Top volume, RM System dne 9.3.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.3.2015 12.3.2015 11.3.2015 10.3.2015 9.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | -0.49% | 28 567 | 35 | ||||||
DEUTSCHE TELEKOM | 452.10 | +0.18% | 18 988 | 42 | ||||||||||
TESLA KARLÍN | 405.00 | -12.15% | 17 260 | 38 | ||||||||||
INTEL CORP. | 833.00 | -2.57% | 16 660 | 20 | ||||||||||
OHL ŽS | 2 590.00 | -7.50% | 12 950 | 5 | ||||||||||
AKRO OPF GLOBAL. | 380.00 | -1.34% | 11 400 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 365.00 | -2.92% | 10 950 | 30 | ||||||||||
UNIPETROL | 136.50 | +0.37% | 136 085 | 994 | 136.00 | 0.00% | 10 586 | 78 | ||||||
CPI FIM | 10.90 | +1.87% | 8 690 | 800 | ||||||||||
VOD.A KAN.TRUTNOV | 350.00 | -2.09% | 7 000 | 20 | ||||||||||
VIG | 1 110.00 | -0.63% | 1 610 608 | 1 460 | 1 101.30 | -0.69% | 5 507 | 5 | ||||||
ATAS NÁCHOD | 350.00 | +8.35% | 4 550 | 13 | ||||||||||
POŠT.TISK.CENIN | 1 522.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 461.30 | -0.07% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
|