The Prague Stock Exchange and RM-System - daily results dne 9.3.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.3.2015 12.3.2015 11.3.2015 10.3.2015 9.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 590.00 | -7.50% | 12 950 | 5 | ||||||||||
| VIG | 1 110.00 | -0.63% | 1 610 608 | 1 460 | 1 101.30 | -0.69% | 5 507 | 5 | ||||||
| VOLKSWAGEN AG | 6 158.20 | +0.62% | 61 238 | 10 | ||||||||||
| ATAS NÁCHOD | 350.00 | +8.35% | 4 550 | 13 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 870.00 | -1.13% | 102 869 | 13 | ||||||||||
| INTEL CORP. | 833.00 | -2.57% | 16 660 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | -2.09% | 7 000 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 180.00 | +0.63% | 13 287 399 | 1 184 | 11 240.00 | 0.00% | 336 000 | 30 | ||||||
| AKRO OPF GLOBAL. | 380.00 | -1.34% | 11 400 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 365.00 | -2.92% | 10 950 | 30 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | -0.49% | 28 567 | 35 | ||||||
| METROSTAV | 1 155.20 | -0.41% | 41 671 | 36 | ||||||||||
| TESLA KARLÍN | 405.00 | -12.15% | 17 260 | 38 | ||||||||||
| DEUTSCHE TELEKOM | 452.10 | +0.18% | 18 988 | 42 | ||||||||||
| PFNONWOVENS | 693.00 | -0.29% | 1 010 104 | 1 455 | 694.10 | -0.70% | 33 317 | 48 | ||||||
| ČESKÁ SPOŘITELNA | 1 340.20 | -1.45% | 65 321 | 48 | ||||||||||
| MICROSOFT CORP. | 1 075.80 | -0.29% | 53 790 | 50 | ||||||||||
| PRAZSKE SLUZBY | 1 235.00 | 0.00% | 54 410 | 44 | 1 250.00 | -0.01% | 68 750 | 55 | ||||||
| UNIPETROL | 136.50 | +0.37% | 136 085 | 994 | 136.00 | 0.00% | 10 586 | 78 | ||||||
| KOMERČNÍ BANKA | 5 370.00 | -2.08% | 155 219 968 | 28 776 | 5 365.00 | -1.83% | 654 217 | 121 | ||||||
| ||||||||||||||
