Lo price, RM System dne 9.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2017 14.3.2017 13.3.2017 10.3.2017 9.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 447.50 | -0.36% | 144 982 258 | 323 810 | 447.20 | -0.49% | 1 352 050 | 3 024 | ||||||
| DEUTSCHE BANK AG | 479.20 | +0.25% | 102 451 | 215 | ||||||||||
| ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 630.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 635.40 | +0.14% | 8 920 406 | 14 072 | 630.90 | -0.44% | 78 855 | 125 | ||||||
| ERSTE GROUP BANK A | 806.50 | +1.96% | 160 848 206 | 200 627 | 804.30 | +1.50% | 5 682 323 | 7 115 | ||||||
| PFNONWOVENS | 844.00 | -0.12% | 1 446 785 | 1 719 | 837.00 | -0.94% | 384 229 | 459 | ||||||
| VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 921.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 923.60 | +0.17% | 153 284 944 | 166 193 | 934.60 | +0.71% | 3 051 285 | 3 306 | ||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 096.90 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 057.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 7 700 | 7 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 268.20 | -2.44% | 15 218 | 12 | ||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | +0.13% | 313 447 | 209 | ||||||||||
| MICROSOFT CORP. | 1 673.00 | +0.55% | 83 650 | 50 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
