Top number of shares per day, The Prague Stock Exchange dne 9.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2017  14.3.2017  13.3.2017  10.3.2017 9.3.2017

The Prague Sotck Exchange and RM-System - daily results - 9.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	78.55	-0.57%	643 809	8 214	78.00	-0.76%	156 110	2 000
EB MONET TL01	21.10	-1.86%	137 950	6 500
ST.DLUHOP. 2,50/28	95.88	0.00%	59 277 083	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	54 442 639	5 000	10 000.00	0.00%	0	0
EB BMW TL01	68.85	-8.99%	309 922	4 491
ST.DLUHOP. 4,60/18	99.60	0.00%	44 159 778	4 000	10 000.00	0.00%	0	0
KOFOLA CS	403.20	-0.76%	1 382 737	3 417	405.00	-0.36%	521 044	1 283
ST.DLUHOP. 0,45/23	100.90	0.00%	30 170 301	3 000	10 000.00	0.00%	0	0
EB KOM TS02	90.55	-2.63%	185 000	2 000
EB RWE TS01	2.80	+3.70%	5 500	2 000
PFNONWOVENS	844.00	-0.12%	1 446 785	1 719	837.00	-0.94%	384 229	459
ST.DLUHOP. 0,95/30	95.66	0.00%	10 077 822	1 000
EB EURCZK TS07	10.15	-1.46%	9 563	850
E4U	98.00	-0.10%	53 756	547	100.00	0.00%	0	0
EB EURCZK TS08	23.50	+0.21%	10 188	415
ST.DLUHOP. 0,85/18	100.04	0.00%	4 070 027	400	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 487.00	+0.48%	3 832 051	286	13 440.00	-0.58%	228 413	17
EB DAX TS11	467.60	+0.26%	104 632	220
EB ADIDAS TS01	22.50	-38.02%	6 250	200
EB CEZ BC06	1 051.00	0.00%	210 200	200
‹‹ First 60     ‹ Previous 20 Next 20 ›