The Prague Stock Exchange and RM-System - daily results dne 9.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2017 14.3.2017 13.3.2017 10.3.2017 9.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL02 | 9.25 | -1.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 479.40 | -1.54% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.15 | -1.46% | 9 563 | 850 | ||||||||||
| EB S&P500 TL03 | 146.95 | -1.14% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 185.20 | -0.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 362.00 | -0.95% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 21.10 | -0.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.80 | -0.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 12.65 | -0.78% | 0 | 0 | ||||||||||
| KOFOLA CS | 403.20 | -0.76% | 1 382 737 | 3 417 | 405.00 | -0.36% | 521 044 | 1 283 | ||||||
| MONETA MONEY BANK | 84.60 | -0.70% | 109 712 679 | 1 294 381 | 85.20 | -0.69% | 4 568 698 | 53 663 | ||||||
| S-BOX DIMAX | 659.50 | -0.66% | 0 | 0 | ||||||||||
| CETV | 78.55 | -0.57% | 643 809 | 8 214 | 78.00 | -0.76% | 156 110 | 2 000 | ||||||
| EB GLD IC2 | 3 080.00 | -0.55% | 0 | 0 | ||||||||||
| GOLD | 3 075.00 | -0.55% | 0 | 0 | ||||||||||
| O2 C.R. | 270.50 | -0.55% | 36 537 574 | 135 096 | 272.90 | +0.89% | 252 130 | 930 | ||||||
| ČEZ | 447.50 | -0.36% | 144 982 258 | 323 810 | 447.20 | -0.49% | 1 352 050 | 3 024 | ||||||
| EB CEZ TS6 | 16.10 | -0.31% | 0 | 0 | ||||||||||
| CECEXT | 281.20 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.25 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
