The Prague Stock Exchange and RM-System - daily results dne 9.3.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.3.2017 14.3.2017 13.3.2017 10.3.2017 9.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS01 | 2.80 | +3.70% | 5 500 | 2 000 | ||||||||||
| EB ADIDAS TS01 | 22.50 | -38.02% | 6 250 | 200 | ||||||||||
| DJ EURO STOXX 50 | 921.20 | +0.51% | 9 222 | 10 | ||||||||||
| EB EURCZK TS07 | 10.15 | -1.46% | 9 563 | 850 | ||||||||||
| EB EURCZK TS08 | 23.50 | +0.21% | 10 188 | 415 | ||||||||||
| EB WTI TL12 | 415.60 | -14.31% | 19 800 | 45 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 005 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| UNICAP. EN. 5,1/20 | 102.00 | +0.29% | 50 825 | 1 | ||||||||||
| E4U | 98.00 | -0.10% | 53 756 | 547 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS11 | 467.60 | +0.26% | 104 632 | 220 | ||||||||||
| EB MONET TL01 | 21.10 | -1.86% | 137 950 | 6 500 | ||||||||||
| EB EGB TS07 | 7.85 | -13.26% | 157 000 | 20 000 | ||||||||||
| EB KOM TS02 | 90.55 | -2.63% | 185 000 | 2 000 | ||||||||||
| EB CEZ BC06 | 1 051.00 | 0.00% | 210 200 | 200 | ||||||||||
| EB BMW TL01 | 68.85 | -8.99% | 309 922 | 4 491 | ||||||||||
| CETV | 78.55 | -0.57% | 643 809 | 8 214 | 78.00 | -0.76% | 156 110 | 2 000 | ||||||
| BRENT CRUDE OIL | 55.05 | -5.49% | 659 869 | 11 780 | ||||||||||
| CPI V 4,85/42 | 104.00 | 0.00% | 1 044 166 | 1 001 282 | ||||||||||
| KOFOLA CS | 403.20 | -0.76% | 1 382 737 | 3 417 | 405.00 | -0.36% | 521 044 | 1 283 | ||||||
| PFNONWOVENS | 844.00 | -0.12% | 1 446 785 | 1 719 | 837.00 | -0.94% | 384 229 | 459 | ||||||
| ||||||||||||||
