The Prague Stock Exchange and RM-System - daily results dne 9.3.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2017  14.3.2017  13.3.2017  10.3.2017 9.3.2017

The Prague Sotck Exchange and RM-System - daily results - 9.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					8 350.00	-11.91%	60 550	7
TESLA KARLÍN					405.00	-3.57%	38 910	95
VÍTKOVICE					144.10	-2.89%	6 316	44
STOCK	53.50	-4.46%	16 555 005	302 386	54.80	-2.83%	1 195 197	21 765
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 268.20	-2.44%	15 218	12
VOLKSWAGEN AG					3 939.00	-1.46%	477 221	122
EXXON MOBIL CORP.					2 150.00	-1.20%	107 500	50
PFNONWOVENS	844.00	-0.12%	1 446 785	1 719	837.00	-0.94%	384 229	459
FORTUNA	100.00	+1.01%	12 654 952	127 207	98.80	-0.80%	2 031 056	20 521
CETV	78.55	-0.57%	643 809	8 214	78.00	-0.76%	156 110	2 000
MONETA MONEY BANK	84.60	-0.70%	109 712 679	1 294 381	85.20	-0.69%	4 568 698	53 663
PHILIP MORRIS ČR A	13 487.00	+0.48%	3 832 051	286	13 440.00	-0.58%	228 413	17
ČEZ	447.50	-0.36%	144 982 258	323 810	447.20	-0.49%	1 352 050	3 024
VIG	635.40	+0.14%	8 920 406	14 072	630.90	-0.44%	78 855	125
KOFOLA CS	403.20	-0.76%	1 382 737	3 417	405.00	-0.36%	521 044	1 283
APPLE INC.					3 558.40	-0.31%	0	0
AVG TECHNOLOGIES					630.00	0.00%	0	0
MERCEDES-BENZ GROU					1 867.40	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	30 170 301	3 000	10 000.00	0.00%	0	0
META PLATFORMS					3 521.50	0.00%	0	0
‹‹ First 60     Next 20 ›