Hi price, The Prague Stock Exchange dne 9.3.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2018  14.3.2018  13.3.2018  12.3.2018 9.3.2018

The Prague Sotck Exchange and RM-System - daily results - 9.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	17 600.00	+0.57%	12 080 420	688	17 660.00	0.00%	192 000	11
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 724.06	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
VGP	1 560.00	-0.64%	24 960	16	420.00	0.00%	0	0
EB WTI TS7	1 289.88	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 270.00	0.00%	0	0
EB DAX TS7	1 179.99	-2.25%	59 000	50
SAFICHEM IFPZK	1 140.00	0.00%	0	0
EB WTI TS8	1 107.09	0.00%	0	0
ERSTE GROUP BANK A	1 075.50	-0.55%	54 389 960	50 937	1 078.00	-0.46%	1 389 500	1 290
EB MONET BC01	1 069.56	0.00%	0	0
EB DAX TL8	1 061.44	+4.88%	0	0
EB LHA BC01	1 036.47	0.00%	0	0
EB ES50 QBC01	1 029.03	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB SIL BC03	964.37	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
KOMERČNÍ BANKA	928.50	+1.20%	123 135 658	133 281	929.00	+0.65%	1 105 310	1 196
EB ADIDAS BC02	928.14	0.00%	0	0
EB DAX TL11	927.17	+5.61%	45 218	50
1.REGIONAL SICAV	914.60	0.00%	0	0
PFNONWOVENS	898.00	-0.22%	1 194 572	1 335	894.00	0.00%	0	0
TMR	720.00	0.00%	0	0
VIG	674.50	-0.22%	1 100 484	1 635	677.00	+0.44%	16 925	25
EB WTI TL13	616.75	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
EB GLD TL9	542.06	0.00%	0	0
EB WTI TL12	509.74	0.00%	0	0
ČEZ	505.00	+1.77%	228 334 269	455 749	505.50	+1.38%	1 193 995	2 379
EB DAX TL12	488.69	+11.06%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
KOFOLA CS	416.00	+0.24%	17 914	43	417.00	+0.48%	834	2
ČEZ OZ UIF	396.00	0.00%	0	0
UNIPETROL	379.50	+0.40%	4 701 271	12 474	378.00	+0.13%	153 090	405
CREAM SICAV	330.80	0.00%	0	0
O2 C.R.	278.00	+0.91%	48 875 569	175 583	279.00	+0.90%	366 174	1 316
EB GLD TS7	265.50	0.00%	0	0
EB WTI TS09	261.40	0.00%	0	0
FORTUNA	195.00	0.00%	787 980	4 039	193.00	0.00%	195 130	1 010
EB VOW TL01	185.96	0.00%	0	0
‹‹ First 20    Next 60 ›