Hi price, The Prague Stock Exchange dne 9.3.2018

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2018  14.3.2018  13.3.2018  12.3.2018 9.3.2018

The Prague Sotck Exchange and RM-System - daily results - 9.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 289.88	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 270.00	0.00%	0	0
EB DAX TS7	1 179.99	-2.25%	59 000	50
SAFICHEM IFPZK	1 140.00	0.00%	0	0
EB WTI TS8	1 107.09	0.00%	0	0
ERSTE GROUP BANK A	1 075.50	-0.55%	54 389 960	50 937	1 078.00	-0.46%	1 389 500	1 290
EB MONET BC01	1 069.56	0.00%	0	0
EB DAX TL8	1 061.44	+4.88%	0	0
EB LHA BC01	1 036.47	0.00%	0	0
EB ES50 QBC01	1 029.03	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB SIL BC03	964.37	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
KOMERČNÍ BANKA	928.50	+1.20%	123 135 658	133 281	929.00	+0.65%	1 105 310	1 196
EB ADIDAS BC02	928.14	0.00%	0	0
EB DAX TL11	927.17	+5.61%	45 218	50
‹‹ First 60     ‹ Previous 20 Next 20 ›