Lo price, RM System dne 9.3.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.3.2018 14.3.2018 13.3.2018 12.3.2018 9.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.20 | -0.81% | 26 638 | 2 149 | ||||||||||
| STOCK | 75.10 | -1.44% | 4 518 054 | 59 921 | 76.00 | -2.31% | 364 182 | 4 750 | ||||||
| MONETA MONEY BANK | 84.50 | +0.06% | 74 590 642 | 883 551 | 84.60 | -0.11% | 909 886 | 10 787 | ||||||
| CETV | 90.60 | +0.33% | 1 215 941 | 13 384 | 91.50 | +0.11% | 97 580 | 1 070 | ||||||
| E4U | 111.00 | +2.78% | 59 098 | 540 | 110.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 113.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 117.60 | -0.92% | 36 725 | 312 | ||||||||||
| FORTUNA | 195.00 | 0.00% | 787 980 | 4 039 | 193.00 | 0.00% | 195 130 | 1 010 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 800 | 4 | ||||||||||
| O2 C.R. | 278.00 | +0.91% | 48 875 569 | 175 583 | 279.00 | +0.90% | 366 174 | 1 316 | ||||||
| DEUTSCHE TELEKOM | 344.00 | -1.15% | 34 741 | 101 | ||||||||||
| DEUTSCHE BANK AG | 350.60 | -1.26% | 260 539 | 740 | ||||||||||
| AKRO OPF GLOBAL. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 379.50 | +0.40% | 4 701 271 | 12 474 | 378.00 | +0.13% | 153 090 | 405 | ||||||
| TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 416.00 | +0.24% | 17 914 | 43 | 417.00 | +0.48% | 834 | 2 | ||||||
| VGP | 1 560.00 | -0.64% | 24 960 | 16 | 420.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 444.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
