The Prague Stock Exchange and RM-System - daily results dne 9.3.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2018  14.3.2018  13.3.2018  12.3.2018 9.3.2018

The Prague Sotck Exchange and RM-System - daily results - 9.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	1 560.00	-0.64%	24 960	16	420.00	0.00%	0	0
KOFOLA CS	416.00	+0.24%	17 914	43	417.00	+0.48%	834	2
EB DAX TL11	927.17	+5.61%	45 218	50
EB DAX TS7	1 179.99	-2.25%	59 000	50
E4U	111.00	+2.78%	59 098	540	110.00	0.00%	0	0
PHILIP MORRIS ČR A	17 600.00	+0.57%	12 080 420	688	17 660.00	0.00%	192 000	11
EB IFX TL01	17.50	+23.33%	23 179	1 330
PFNONWOVENS	898.00	-0.22%	1 194 572	1 335	894.00	0.00%	0	0
VIG	674.50	-0.22%	1 100 484	1 635	677.00	+0.44%	16 925	25
EB KOM TS02	60.39	+2.11%	241 560	4 000
FORTUNA	195.00	0.00%	787 980	4 039	193.00	0.00%	195 130	1 010
UNIPETROL	379.50	+0.40%	4 701 271	12 474	378.00	+0.13%	153 090	405
CETV	90.60	+0.33%	1 215 941	13 384	91.50	+0.11%	97 580	1 070
PHOTON ENERGY	8.30	+1.22%	219 797	26 700
ERSTE GROUP BANK A	1 075.50	-0.55%	54 389 960	50 937	1 078.00	-0.46%	1 389 500	1 290
STOCK	75.10	-1.44%	4 518 054	59 921	76.00	-2.31%	364 182	4 750
CPI 5,10/21	104.50	-0.52%	104 273	100 000
BIGBOARD 4,50/22	103.50	+0.49%	104 813	100 000
KOMERČNÍ BANKA	928.50	+1.20%	123 135 658	133 281	929.00	+0.65%	1 105 310	1 196
O2 C.R.	278.00	+0.91%	48 875 569	175 583	279.00	+0.90%	366 174	1 316
‹‹ First 60     Next 20 ›