The Prague Stock Exchange and RM-System - daily results dne 9.3.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
15.3.2018 14.3.2018 13.3.2018 12.3.2018 9.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 416.00 | +0.24% | 17 914 | 43 | 417.00 | +0.48% | 834 | 2 | ||||||
ŠMERAL BRNO | 200.00 | 0.00% | 800 | 4 | ||||||||||
ALPHABET (GOOGLE) | 23 250.00 | 0.00% | 232 500 | 10 | ||||||||||
MERCEDES-BENZ GROU | 1 710.00 | -0.75% | 18 810 | 11 | ||||||||||
PHILIP MORRIS ČR A | 17 600.00 | +0.57% | 12 080 420 | 688 | 17 660.00 | 0.00% | 192 000 | 11 | ||||||
VOLKSWAGEN AG | 4 160.00 | -0.95% | 95 710 | 23 | ||||||||||
VIG | 674.50 | -0.22% | 1 100 484 | 1 635 | 677.00 | +0.44% | 16 925 | 25 | ||||||
METROSTAV | 1 190.00 | +10.18% | 33 900 | 30 | ||||||||||
APPLE INC. | 3 625.00 | +1.68% | 108 750 | 30 | ||||||||||
MICROSOFT CORP. | 1 960.00 | +0.40% | 109 382 | 56 | ||||||||||
DEUTSCHE TELEKOM | 344.00 | -1.15% | 34 741 | 101 | ||||||||||
NOKIA CORP. | 117.60 | -0.92% | 36 725 | 312 | ||||||||||
UNIPETROL | 379.50 | +0.40% | 4 701 271 | 12 474 | 378.00 | +0.13% | 153 090 | 405 | ||||||
DEUTSCHE BANK AG | 350.60 | -1.26% | 260 539 | 740 | ||||||||||
FORTUNA | 195.00 | 0.00% | 787 980 | 4 039 | 193.00 | 0.00% | 195 130 | 1 010 | ||||||
CETV | 90.60 | +0.33% | 1 215 941 | 13 384 | 91.50 | +0.11% | 97 580 | 1 070 | ||||||
KOMERČNÍ BANKA | 928.50 | +1.20% | 123 135 658 | 133 281 | 929.00 | +0.65% | 1 105 310 | 1 196 | ||||||
ERSTE GROUP BANK A | 1 075.50 | -0.55% | 54 389 960 | 50 937 | 1 078.00 | -0.46% | 1 389 500 | 1 290 | ||||||
O2 C.R. | 278.00 | +0.91% | 48 875 569 | 175 583 | 279.00 | +0.90% | 366 174 | 1 316 | ||||||
CPI FIM | 12.20 | -0.81% | 26 638 | 2 149 | ||||||||||
|