The Prague Stock Exchange and RM-System - daily results dne 9.3.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2018  14.3.2018  13.3.2018  12.3.2018 9.3.2018

The Prague Sotck Exchange and RM-System - daily results - 9.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	75.10	-1.44%	4 518 054	59 921	76.00	-2.31%	364 182	4 750
DEUTSCHE BANK AG					350.60	-1.26%	260 539	740
DEUTSCHE TELEKOM					344.00	-1.15%	34 741	101
VOLKSWAGEN AG					4 160.00	-0.95%	95 710	23
NOKIA CORP.					117.60	-0.92%	36 725	312
CPI FIM					12.20	-0.81%	26 638	2 149
MERCEDES-BENZ GROU					1 710.00	-0.75%	18 810	11
ERSTE GROUP BANK A	1 075.50	-0.55%	54 389 960	50 937	1 078.00	-0.46%	1 389 500	1 290
MONETA MONEY BANK	84.50	+0.06%	74 590 642	883 551	84.60	-0.11%	909 886	10 787
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›