The Prague Stock Exchange and RM-System - daily results dne 9.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2020  12.3.2020  11.3.2020  10.3.2020 9.3.2020

The Prague Sotck Exchange and RM-System - daily results - 9.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					91.50	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	10 098 750	100
ALPHABET (GOOGLE)					27 200.00	-5.39%	55 400	2
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					6 700.00	-1.03%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.90	-0.10%	993 548	99
AQUILA RAF 5,25/22	101.25	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					432.00	-13.60%	11 664	27
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	113.00	-5.83%	25 616 964	225 126	115.00	-4.16%	1 417 067	12 469
BORUSSIA DORTMUND	218.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 200.00	-4.34%	4 400	2
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	93.00	-4.12%	8 938 375	96 414	92.30	-4.35%	1 446 413	15 583
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.10	-13.82%	40 437	4 558
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	431.40	-5.31%	310 981 026	719 493	435.60	-4.68%	18 485 614	42 497
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	153.18	-12.47%	437 314	2 796	171.90	-2.88%	338 309	2 027
DEUTSCHE TELEKOM	350.00	-9.02%	35 000	100	357.60	-4.64%	159 562	441
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	270.00	0.00%	0	0
E4U	95.00	-2.06%	427 842	4 436	97.00	-0.51%	2 134	22
EB ADIDAS TL01	272.46	-10.14%	0	0
EB ADIDAS TL02	64.62	0.00%	0	0
EB ADIDAS TS04	255.97	+14.68%	0	0
EB AVAST BC01	943.22	-3.73%	75 956	80
EB AVAST TL02	16.73	-29.76%	0	0
EB AVAST TS02	71.89	+10.72%	0	0
EB AVAST TS03	51.90	+15.49%	0	0
EB BMW BC04	775.61	0.00%	0	0
EB BMW TS02	111.14	+13.90%	0	0
EB CBK TS03	25.96	+6.18%	0	0
EB CBK TS05	14.17	+11.40%	0	0
EB CEZ TL08	20.02	-11.73%	0	0
EB CEZ TL09	23.58	-10.10%	0	0
EB CEZ TL10	6.65	0.00%	0	0
‹‹ First 20    Next 60 ›