Hi price, The Prague Stock Exchange dne 9.3.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2020  12.3.2020  11.3.2020  10.3.2020 9.3.2020

The Prague Sotck Exchange and RM-System - daily results - 9.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.50	0.00%	0	0	0.80	0.00%	40	50
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TL05	2.33	-49.46%	0	0
EB RBI TL01	2.70	0.00%	0	0
EB LHA TL01	3.69	-31.41%	0	0
EB O2 TL03	3.88	-5.37%	0	0
EB EGB TL09	4.97	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB CEZ TL10	6.65	0.00%	0	0
EB OMV TL01	7.63	-63.14%	0	0
EB O2 TS02	7.90	+2.46%	0	0
EB O2 TL02	8.00	-2.68%	0	0
EB HENKEL TL02	9.23	0.00%	0	0
EB USDCZK TL08	10.90	-4.47%	0	0
EB EURCZK TS13	11.21	-9.08%	0	0
EB EURCZK TS11	12.64	0.00%	0	0
EB CBK TS05	14.17	+11.40%	0	0
EB EURCZK TS12	14.26	-8.12%	0	0
EB MONET TL02	14.75	-22.98%	0	0
EB EURUSD TL01	15.11	0.00%	0	0
EB GBPCZK TS05	16.70	-6.65%	0	0
EB AVAST TL02	16.73	-29.76%	0	0
EB SAP TL02	18.78	0.00%	0	0
EB CEZ TS08	19.37	+15.37%	0	0
EB CEZ TL08	20.02	-11.73%	0	0
JUVENTUS F.C.	20.50	-4.65%	5 125	250
EB USDCZK TS13	21.01	+2.39%	0	0
EB VIG TL02	21.08	-12.49%	0	0
EB INFINEON TS02	23.00	+14.20%	102 556	4 400
EB CEZ TL09	23.58	-10.10%	0	0
EB RBI TS03	24.49	+11.27%	0	0
EB EGB TL7	24.77	-12.54%	0	0
EB USDCZK TL07	25.72	-1.91%	0	0
EB CBK TS03	25.96	+6.18%	0	0
EB LHA TS02	28.72	+6.89%	0	0
EB MONET TS03	29.49	+13.38%	0	0
EB MONET TL01	29.52	-10.44%	0	0
EB KOM TL5	31.92	0.00%	0	0
EB DBK TS03	32.66	+8.98%	0	0
EB EGB TL5	33.31	-9.51%	0	0
EB EGB TS10	34.76	+12.17%	0	0
EB VOW TL02	35.23	-49.92%	39 740	948
PHOTON ENERGY	36.20	-9.95%	110 925	2 954
EB KOM TS03	38.29	+14.40%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	44.80	-0.44%	0	0
EB RBI TS02	44.44	+6.16%	0	0
EB EGB TS09	49.71	+8.35%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB AVAST TS03	51.90	+15.49%	0	0
STOCK	52.10	-5.79%	4 446 112	84 462	52.70	-5.89%	810 799	15 335
EB WTI TL12	52.60	0.00%	0	0
EB MRK TL02	53.07	-22.68%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB RWE TL01	54.08	-9.31%	0	0
EB SAP TL01	58.57	-18.51%	0	0
‹‹ First 20    Next 60 ›