Top volume, The Prague Stock Exchange dne 9.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2020 12.3.2020 11.3.2020 10.3.2020 9.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.60 | -3.20% | 330 832 569 | 4 412 167 | 75.00 | -4.45% | 3 441 567 | 45 841 | ||||||
| ČEZ | 431.40 | -5.31% | 310 981 026 | 719 493 | 435.60 | -4.68% | 18 485 614 | 42 497 | ||||||
| KOMERČNÍ BANKA | 661.50 | -6.17% | 294 258 324 | 441 378 | 673.00 | -5.94% | 9 852 952 | 14 539 | ||||||
| ERSTE GROUP BANK A | 633.80 | -5.54% | 163 414 491 | 259 652 | 635.00 | -9.93% | 6 793 184 | 10 580 | ||||||
| O2 C.R. | 221.00 | -0.45% | 54 007 692 | 243 793 | 222.50 | +0.23% | 3 799 945 | 17 013 | ||||||
| PHILIP MORRIS ČR A | 14 360.00 | -3.62% | 49 907 220 | 3 483 | 14 300.00 | -4.03% | 4 100 080 | 286 | ||||||
| AVAST | 113.00 | -5.83% | 25 616 964 | 225 126 | 115.00 | -4.16% | 1 417 067 | 12 469 | ||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 10 098 750 | 100 | ||||||||||
| CETV | 93.00 | -4.12% | 8 938 375 | 96 414 | 92.30 | -4.35% | 1 446 413 | 15 583 | ||||||
| JTEF CZKII 5,25/25 | 99.50 | -0.50% | 5 968 250 | 2 | ||||||||||
| VIG | 506.00 | -6.47% | 5 626 062 | 10 954 | 511.00 | -6.23% | 365 350 | 703 | ||||||
| KOFOLA CS | 232.00 | -5.31% | 5 051 221 | 21 372 | 235.00 | -4.08% | 970 159 | 4 100 | ||||||
| STOCK | 52.10 | -5.79% | 4 446 112 | 84 462 | 52.70 | -5.89% | 810 799 | 15 335 | ||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 3 017 667 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.65 | -1.63% | 1 732 385 | 229 | ||||||||||
| TD GAMA 5,25/23 | 101.00 | 0.00% | 1 656 463 | 154 | ||||||||||
| PFNONWOVENS | 602.00 | -5.05% | 1 577 040 | 2 584 | 602.00 | -5.64% | 61 680 | 100 | ||||||
| LIB. O. M. 5,30/23 | 100.50 | 0.00% | 1 496 962 | 146 | ||||||||||
| AQUILA RAF 5,00/23 | 97.90 | -0.10% | 993 548 | 99 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | -0.99% | 517 905 | 17 | ||||||||||
| DEUTSCHE BANK AG | 153.18 | -12.47% | 437 314 | 2 796 | 171.90 | -2.88% | 338 309 | 2 027 | ||||||
| E4U | 95.00 | -2.06% | 427 842 | 4 436 | 97.00 | -0.51% | 2 134 | 22 | ||||||
| NOKIA CORP. | 74.32 | -9.52% | 379 442 | 4 966 | 75.00 | -9.20% | 242 447 | 3 070 | ||||||
| SHELL | 400.00 | -17.05% | 333 173 | 806 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 328 441 | 32 | ||||||||||
| EB WTI IC03 | 747.40 | -19.83% | 305 729 | 433 | ||||||||||
| TMR | 920.00 | -1.08% | 166 520 | 181 | ||||||||||
| PHOTON ENERGY | 36.20 | -9.95% | 110 925 | 2 954 | ||||||||||
| EB INFINEON TS02 | 23.00 | +14.20% | 102 556 | 4 400 | ||||||||||
| EB AVAST BC01 | 943.22 | -3.73% | 75 956 | 80 | ||||||||||
| EB SIL TL07 | 65.93 | -14.08% | 69 870 | 1 000 | ||||||||||
| EB VOW TL02 | 35.23 | -49.92% | 39 740 | 948 | ||||||||||
| EB KOM BC03 | 751.12 | -13.28% | 39 674 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 350.00 | -9.02% | 35 000 | 100 | 357.60 | -4.64% | 159 562 | 441 | ||||||
| TOMA | 1 190.00 | 0.00% | 33 320 | 28 | 1 230.00 | +3.36% | 14 760 | 12 | ||||||
| RBI | 400.00 | -25.23% | 31 935 | 80 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 30 774 | 3 | ||||||||||
| JUVENTUS F.C. | 20.50 | -4.65% | 5 125 | 250 | ||||||||||
| ORLEN | 325.00 | +0.31% | 4 550 | 14 | ||||||||||
| EB DBK TS03 | 32.66 | +8.98% | 0 | 0 | ||||||||||
| EB DBK TL05 | 2.33 | -49.46% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 312.18 | +18.70% | 0 | 0 | ||||||||||
| EB DAX TL8 | 516.39 | -28.09% | 0 | 0 | ||||||||||
| EB DAX TL13 | 171.66 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 374.38 | -35.11% | 0 | 0 | ||||||||||
| EB DAI TS04 | 80.25 | +14.71% | 0 | 0 | ||||||||||
| EB DAI TS02 | 109.34 | +10.53% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 19.37 | +15.37% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 6.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 23.58 | -10.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 20.02 | -11.73% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.17 | +11.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.96 | +6.18% | 0 | 0 | ||||||||||
| EB BMW TS02 | 111.14 | +13.90% | 0 | 0 | ||||||||||
| EB BMW BC04 | 775.61 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 51.90 | +15.49% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 71.89 | +10.72% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 16.73 | -29.76% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 255.97 | +14.68% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 64.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
