The Prague Stock Exchange and RM-System - daily results dne 9.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2020  12.3.2020  11.3.2020  10.3.2020 9.3.2020

The Prague Sotck Exchange and RM-System - daily results - 9.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS15	787.29	+30.68%	0	0
EB VOW TS04	165.53	+27.36%	0	0
EB WTI TS14	923.66	+24.95%	0	0
EB OMV TS03	79.25	+20.33%	0	0
EB WTI TS12	1 130.30	+19.42%	0	0
EB DAX TS7	1 312.18	+18.70%	0	0
EB SAP TS02	87.50	+18.69%	0	0
EB AVAST TS03	51.90	+15.49%	0	0
EB CEZ TS08	19.37	+15.37%	0	0
EB DAI TS04	80.25	+14.71%	0	0
EB ADIDAS TS04	255.97	+14.68%	0	0
EB HENKEL TS01	89.17	+14.64%	0	0
EB KOM TS03	38.29	+14.40%	0	0
EB INFINEON TS02	23.00	+14.20%	102 556	4 400
EB BMW TS02	111.14	+13.90%	0	0
EB MONET TS03	29.49	+13.38%	0	0
EB EGB TS10	34.76	+12.17%	0	0
EB WTI TS8	1 693.60	+12.06%	0	0
EB SIL TS6	95.20	+11.75%	0	0
EB CBK TS05	14.17	+11.40%	0	0
EB RBI TS03	24.49	+11.27%	0	0
EB AVAST TS02	71.89	+10.72%	0	0
EB WTI TS7	1 881.10	+10.69%	0	0
EB DAI TS02	109.34	+10.53%	0	0
EB GLD TS08	349.88	+9.51%	0	0
EB DBK TS03	32.66	+8.98%	0	0
EB EGB TS09	49.71	+8.35%	0	0
EB LHA TS02	28.72	+6.89%	0	0
EB CBK TS03	25.96	+6.18%	0	0
EB RBI TS02	44.44	+6.16%	0	0
EB O2 TS02	7.90	+2.46%	0	0
EB USDCZK TS13	21.01	+2.39%	0	0
ORLEN	325.00	+0.31%	4 550	14
EB DAX TL13	171.66	0.00%	0	0
EB BMW BC04	775.61	0.00%	0	0
EB CEZ TL10	6.65	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	218.40	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
E.ON	270.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB ADIDAS TL02	64.62	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
‹‹ First 20    Next 60 ›