The Prague Stock Exchange and RM-System - daily results dne 9.3.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.3.2020 12.3.2020 11.3.2020 10.3.2020 9.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 2 200.00 | +8.91% | 0 | 0 | ||||||||||
TOMA | 1 190.00 | 0.00% | 33 320 | 28 | 1 230.00 | +3.36% | 14 760 | 12 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | +2.05% | 22 980 | 60 | ||||||
O2 C.R. | 221.00 | -0.45% | 54 007 692 | 243 793 | 222.50 | +0.23% | 3 799 945 | 17 013 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.50 | 0.00% | 0 | 0 | 0.80 | 0.00% | 40 | 50 | ||||||
PRAŽSKÁ ENERGETIKA | 14 100.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 91.50 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 850.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 240.00 | 0.00% | 956 100 | 765 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 193.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 780.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 44.80 | -0.44% | 0 | 0 | ||||||
E4U | 95.00 | -2.06% | 427 842 | 4 436 | 97.00 | -0.51% | 2 134 | 22 | ||||||
METROSTAV | 795.00 | -0.62% | 86 360 | 108 | ||||||||||
MERCEDES-BENZ GROU | 1 190.00 | -0.83% | 0 | 0 | ||||||||||
APPLE INC. | 6 700.00 | -1.03% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 240.00 | -1.16% | 4 240 | 1 | ||||||||||
DEUTSCHE BANK AG | 153.18 | -12.47% | 437 314 | 2 796 | 171.90 | -2.88% | 338 309 | 2 027 | ||||||
PHILIP MORRIS ČR A | 14 360.00 | -3.62% | 49 907 220 | 3 483 | 14 300.00 | -4.03% | 4 100 080 | 286 | ||||||
KOFOLA CS | 232.00 | -5.31% | 5 051 221 | 21 372 | 235.00 | -4.08% | 970 159 | 4 100 | ||||||
AVAST | 113.00 | -5.83% | 25 616 964 | 225 126 | 115.00 | -4.16% | 1 417 067 | 12 469 | ||||||
BRNĚN.VODÁR.A KAN. | 2 200.00 | -4.34% | 4 400 | 2 | ||||||||||
CETV | 93.00 | -4.12% | 8 938 375 | 96 414 | 92.30 | -4.35% | 1 446 413 | 15 583 | ||||||
MONETA MONEY BANK | 75.60 | -3.20% | 330 832 569 | 4 412 167 | 75.00 | -4.45% | 3 441 567 | 45 841 | ||||||
DEUTSCHE TELEKOM | 350.00 | -9.02% | 35 000 | 100 | 357.60 | -4.64% | 159 562 | 441 | ||||||
ČEZ | 431.40 | -5.31% | 310 981 026 | 719 493 | 435.60 | -4.68% | 18 485 614 | 42 497 | ||||||
Holcim (Česko) | 2 760.00 | -4.82% | 13 960 | 5 | ||||||||||
ALPHABET (GOOGLE) | 27 200.00 | -5.39% | 55 400 | 2 | ||||||||||
PFNONWOVENS | 602.00 | -5.05% | 1 577 040 | 2 584 | 602.00 | -5.64% | 61 680 | 100 | ||||||
STOCK | 52.10 | -5.79% | 4 446 112 | 84 462 | 52.70 | -5.89% | 810 799 | 15 335 | ||||||
|