Hi price, The Prague Stock Exchange dne 9.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2020  12.3.2020  11.3.2020  10.3.2020 9.3.2020

The Prague Sotck Exchange and RM-System - daily results - 9.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	14.17	+11.40%	0	0
EB EURCZK TS12	14.26	-8.12%	0	0
EB MONET TL02	14.75	-22.98%	0	0
EB EURUSD TL01	15.11	0.00%	0	0
EB GBPCZK TS05	16.70	-6.65%	0	0
EB AVAST TL02	16.73	-29.76%	0	0
EB SAP TL02	18.78	0.00%	0	0
EB CEZ TS08	19.37	+15.37%	0	0
EB CEZ TL08	20.02	-11.73%	0	0
JUVENTUS F.C.	20.50	-4.65%	5 125	250
EB USDCZK TS13	21.01	+2.39%	0	0
EB VIG TL02	21.08	-12.49%	0	0
EB INFINEON TS02	23.00	+14.20%	102 556	4 400
EB CEZ TL09	23.58	-10.10%	0	0
EB RBI TS03	24.49	+11.27%	0	0
EB EGB TL7	24.77	-12.54%	0	0
EB USDCZK TL07	25.72	-1.91%	0	0
EB CBK TS03	25.96	+6.18%	0	0
EB LHA TS02	28.72	+6.89%	0	0
EB MONET TS03	29.49	+13.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›