Top volume, RM System dne 9.3.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
13.3.2020 12.3.2020 11.3.2020 10.3.2020 9.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 27 200.00 | -5.39% | 55 400 | 2 | ||||||||||
CPI FIM | 8.10 | -13.82% | 40 437 | 4 558 | ||||||||||
INTEL CORP. | 1 130.00 | -9.96% | 39 040 | 34 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | +2.05% | 22 980 | 60 | ||||||
FAGRON | 151.00 | -6.21% | 18 573 | 123 | ||||||||||
TOMA | 1 190.00 | 0.00% | 33 320 | 28 | 1 230.00 | +3.36% | 14 760 | 12 | ||||||
Holcim (Česko) | 2 760.00 | -4.82% | 13 960 | 5 | ||||||||||
ATAS NÁCHOD | 432.00 | -13.60% | 11 664 | 27 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 200.00 | -4.34% | 4 400 | 2 | ||||||||||
MCDONALDS CORP. | 4 240.00 | -1.16% | 4 240 | 1 | ||||||||||
E4U | 95.00 | -2.06% | 427 842 | 4 436 | 97.00 | -0.51% | 2 134 | 22 | ||||||
RMS MEZZANINE | 0.50 | 0.00% | 0 | 0 | 0.80 | 0.00% | 40 | 50 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 200.00 | +8.91% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 850.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 190.00 | -0.83% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 44.80 | -0.44% | 0 | 0 | ||||||
|