The Prague Stock Exchange and RM-System - daily results dne 9.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2020 12.3.2020 11.3.2020 10.3.2020 9.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2020 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 35.23 | -49.92% | 39 740 | 948 | |||||||||
| EB SIL TL07 | 65.93 | -14.08% | 69 870 | 1 000 | |||||||||
| PFNONWOVENS | 602.00 | -5.05% | 1 577 040 | 2 584 | 602.00 | -5.64% | 61 680 | 100 | |||||
| DEUTSCHE BANK AG | 153.18 | -12.47% | 437 314 | 2 796 | 171.90 | -2.88% | 338 309 | 2 027 | |||||
| PHOTON ENERGY | 36.20 | -9.95% | 110 925 | 2 954 | |||||||||
| PHILIP MORRIS ČR A | 14 360.00 | -3.62% | 49 907 220 | 3 483 | 14 300.00 | -4.03% | 4 100 080 | 286 | |||||
| EB INFINEON TS02 | 23.00 | +14.20% | 102 556 | 4 400 | |||||||||
| E4U | 95.00 | -2.06% | 427 842 | 4 436 | 97.00 | -0.51% | 2 134 | 22 | |||||
| NOKIA CORP. | 74.32 | -9.52% | 379 442 | 4 966 | 75.00 | -9.20% | 242 447 | 3 070 | |||||
| VIG | 506.00 | -6.47% | 5 626 062 | 10 954 | 511.00 | -6.23% | 365 350 | 703 | |||||
| KOFOLA CS | 232.00 | -5.31% | 5 051 221 | 21 372 | 235.00 | -4.08% | 970 159 | 4 100 | |||||
| STOCK | 52.10 | -5.79% | 4 446 112 | 84 462 | 52.70 | -5.89% | 810 799 | 15 335 | |||||
| CETV | 93.00 | -4.12% | 8 938 375 | 96 414 | 92.30 | -4.35% | 1 446 413 | 15 583 | |||||
| AVAST | 113.00 | -5.83% | 25 616 964 | 225 126 | 115.00 | -4.16% | 1 417 067 | 12 469 | |||||
| O2 C.R. | 221.00 | -0.45% | 54 007 692 | 243 793 | 222.50 | +0.23% | 3 799 945 | 17 013 | |||||
| ERSTE GROUP BANK A | 633.80 | -5.54% | 163 414 491 | 259 652 | 635.00 | -9.93% | 6 793 184 | 10 580 | |||||
| KOMERČNÍ BANKA | 661.50 | -6.17% | 294 258 324 | 441 378 | 673.00 | -5.94% | 9 852 952 | 14 539 | |||||
| ČEZ | 431.40 | -5.31% | 310 981 026 | 719 493 | 435.60 | -4.68% | 18 485 614 | 42 497 | |||||
| MONETA MONEY BANK | 75.60 | -3.20% | 330 832 569 | 4 412 167 | 75.00 | -4.45% | 3 441 567 | 45 841 | |||||
| |||||||||||||
