The Prague Stock Exchange and RM-System - daily results dne 9.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2020 12.3.2020 11.3.2020 10.3.2020 9.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL01 | 29.52 | -10.44% | 0 | 0 | ||||||||||
| EB SIL TL08 | 92.47 | -10.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 272.46 | -10.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 23.58 | -10.10% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 36.20 | -9.95% | 110 925 | 2 954 | ||||||||||
| NOKIA CORP. | 74.32 | -9.52% | 379 442 | 4 966 | 75.00 | -9.20% | 242 447 | 3 070 | ||||||
| EB EGB TL5 | 33.31 | -9.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 54.08 | -9.31% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 11.21 | -9.08% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 350.00 | -9.02% | 35 000 | 100 | 357.60 | -4.64% | 159 562 | 441 | ||||||
| EB EURCZK TS12 | 14.26 | -8.12% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.70 | -6.65% | 0 | 0 | ||||||||||
| VIG | 506.00 | -6.47% | 5 626 062 | 10 954 | 511.00 | -6.23% | 365 350 | 703 | ||||||
| KOMERČNÍ BANKA | 661.50 | -6.17% | 294 258 324 | 441 378 | 673.00 | -5.94% | 9 852 952 | 14 539 | ||||||
| AVAST | 113.00 | -5.83% | 25 616 964 | 225 126 | 115.00 | -4.16% | 1 417 067 | 12 469 | ||||||
| STOCK | 52.10 | -5.79% | 4 446 112 | 84 462 | 52.70 | -5.89% | 810 799 | 15 335 | ||||||
| ERSTE GROUP BANK A | 633.80 | -5.54% | 163 414 491 | 259 652 | 635.00 | -9.93% | 6 793 184 | 10 580 | ||||||
| EB O2 TL03 | 3.88 | -5.37% | 0 | 0 | ||||||||||
| ČEZ | 431.40 | -5.31% | 310 981 026 | 719 493 | 435.60 | -4.68% | 18 485 614 | 42 497 | ||||||
| KOFOLA CS | 232.00 | -5.31% | 5 051 221 | 21 372 | 235.00 | -4.08% | 970 159 | 4 100 | ||||||
| ||||||||||||||
