The Prague Stock Exchange and RM-System - daily results dne 9.3.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2020  12.3.2020  11.3.2020  10.3.2020 9.3.2020

The Prague Sotck Exchange and RM-System - daily results - 9.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					91.50	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	10 098 750	100
ALPHABET (GOOGLE)					27 200.00	-5.39%	55 400	2
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					6 700.00	-1.03%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.90	-0.10%	993 548	99
AQUILA RAF 5,25/22	101.25	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					432.00	-13.60%	11 664	27
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	113.00	-5.83%	25 616 964	225 126	115.00	-4.16%	1 417 067	12 469
BORUSSIA DORTMUND	218.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 200.00	-4.34%	4 400	2
‹‹ First 60     Next 20 ›