The Prague Stock Exchange and RM-System - daily results dne 9.3.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.3.2020 12.3.2020 11.3.2020 10.3.2020 9.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 325.00 | +0.31% | 4 550 | 14 | ||||||||||
| JUVENTUS F.C. | 20.50 | -4.65% | 5 125 | 250 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 30 774 | 3 | ||||||||||
| RBI | 400.00 | -25.23% | 31 935 | 80 | ||||||||||
| TOMA | 1 190.00 | 0.00% | 33 320 | 28 | 1 230.00 | +3.36% | 14 760 | 12 | ||||||
| DEUTSCHE TELEKOM | 350.00 | -9.02% | 35 000 | 100 | 357.60 | -4.64% | 159 562 | 441 | ||||||
| EB KOM BC03 | 751.12 | -13.28% | 39 674 | 50 | ||||||||||
| EB VOW TL02 | 35.23 | -49.92% | 39 740 | 948 | ||||||||||
| EB SIL TL07 | 65.93 | -14.08% | 69 870 | 1 000 | ||||||||||
| EB AVAST BC01 | 943.22 | -3.73% | 75 956 | 80 | ||||||||||
| EB INFINEON TS02 | 23.00 | +14.20% | 102 556 | 4 400 | ||||||||||
| PHOTON ENERGY | 36.20 | -9.95% | 110 925 | 2 954 | ||||||||||
| TMR | 920.00 | -1.08% | 166 520 | 181 | ||||||||||
| EB WTI IC03 | 747.40 | -19.83% | 305 729 | 433 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 328 441 | 32 | ||||||||||
| SHELL | 400.00 | -17.05% | 333 173 | 806 | ||||||||||
| NOKIA CORP. | 74.32 | -9.52% | 379 442 | 4 966 | 75.00 | -9.20% | 242 447 | 3 070 | ||||||
| E4U | 95.00 | -2.06% | 427 842 | 4 436 | 97.00 | -0.51% | 2 134 | 22 | ||||||
| DEUTSCHE BANK AG | 153.18 | -12.47% | 437 314 | 2 796 | 171.90 | -2.88% | 338 309 | 2 027 | ||||||
| TMR F. CR 4,50/22 | 100.00 | -0.99% | 517 905 | 17 | ||||||||||
| ||||||||||||||
