The Prague Stock Exchange and RM-System - daily results dne 9.3.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2021  12.3.2021  11.3.2021  10.3.2021 9.3.2021

The Prague Sotck Exchange and RM-System - daily results - 9.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	139.05	+2.47%	80 766 409	597 568	141.70	+2.90%	4 323 999	31 577
COLT CZ GROUP SE	372.00	+0.54%	1 630 594	4 338	378.00	+1.61%	264 200	700
ČEZ	526.00	+1.15%	68 877 304	131 424	527.00	+0.57%	2 103 188	4 004
DEUTSCHE BANK AG	284.00	-3.27%	71 000	250	286.00	-2.05%	141 805	500
E4U	102.00	0.00%	0	0	98.00	0.00%	0	0
EMAN	98.00	0.00%	0	0	91.50	-0.54%	69 425	825
ENERGOAQUA	2 480.00	0.00%	0	0	2 680.00	0.00%	0	0
ERSTE GROUP BANK A	741.00	-1.04%	26 833 454	35 912	743.00	-0.27%	2 308 294	3 087
FAGRON					168.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	75.00	0.00%	0	0	81.50	+9.39%	978	12
KOFOLA CS	265.00	+2.32%	2 984 098	11 326	265.00	+1.53%	687 650	2 610
KOMERČNÍ BANKA	691.00	-0.14%	56 591 831	81 892	691.00	-0.29%	384 879	557
MONETA MONEY BANK	79.00	0.00%	143 411 765	1 817 645	78.60	+0.25%	974 760	12 428
NOKIA CORP.	88.50	+1.14%	256 506	2 901	89.70	+2.51%	422 765	4 790
O2 C.R.	255.00	0.00%	7 352 852	28 835	256.50	0.00%	266 599	1 039
PFNONWOVENS	818.00	+0.49%	800 310	980	814.00	-0.24%	238 906	293
‹‹ First 60     Next 20 ›