The Prague Stock Exchange and RM-System - daily results dne 9.3.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.3.2021 12.3.2021 11.3.2021 10.3.2021 9.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 284.00 | -3.27% | 71 000 | 250 | 286.00 | -2.05% | 141 805 | 500 | ||||||
| SHELL | 490.00 | +0.41% | 132 320 | 269 | ||||||||||
| PILULKA LÉKÁRNY | 1 270.00 | +0.79% | 508 000 | 400 | 1 360.00 | +7.93% | 2 508 730 | 1 859 | ||||||
| STOCK | 83.30 | -0.36% | 53 968 | 649 | 83.00 | 0.00% | 68 629 | 828 | ||||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.39% | 11 418 880 | 749 | 15 320.00 | -0.39% | 584 380 | 38 | ||||||
| PFNONWOVENS | 818.00 | +0.49% | 800 310 | 980 | 814.00 | -0.24% | 238 906 | 293 | ||||||
| EB AVAST TS04 | 4.57 | -6.73% | 4 800 | 1 000 | ||||||||||
| EB ADIDAS TS04 | 84.75 | -13.78% | 98 610 | 1 150 | ||||||||||
| EB SILVER TL09 | 106.18 | +15.06% | 138 630 | 1 300 | ||||||||||
| JUVENTUS F.C. | 22.22 | -1.20% | 28 886 | 1 300 | ||||||||||
| NOKIA CORP. | 88.50 | +1.14% | 256 506 | 2 901 | 89.70 | +2.51% | 422 765 | 4 790 | ||||||
| EB ADIDAS TL03 | 101.36 | +17.14% | 424 055 | 4 111 | ||||||||||
| COLT CZ GROUP SE | 372.00 | +0.54% | 1 630 594 | 4 338 | 378.00 | +1.61% | 264 200 | 700 | ||||||
| EB AVAST TL03 | 4.72 | +2.61% | 29 789 | 6 729 | ||||||||||
| PHOTON ENERGY | 78.00 | -8.24% | 629 125 | 7 784 | ||||||||||
| KOFOLA CS | 265.00 | +2.32% | 2 984 098 | 11 326 | 265.00 | +1.53% | 687 650 | 2 610 | ||||||
| RMS MEZZANINE | 1.46 | +2.82% | 26 106 | 19 600 | 1.30 | 0.00% | 0 | 0 | ||||||
| VIG | 576.00 | -5.57% | 15 909 884 | 26 892 | 581.00 | -3.96% | 515 600 | 875 | ||||||
| O2 C.R. | 255.00 | 0.00% | 7 352 852 | 28 835 | 256.50 | 0.00% | 266 599 | 1 039 | ||||||
| ERSTE GROUP BANK A | 741.00 | -1.04% | 26 833 454 | 35 912 | 743.00 | -0.27% | 2 308 294 | 3 087 | ||||||
| ||||||||||||||
