The Prague Stock Exchange and RM-System - daily results dne 9.3.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.3.2021 12.3.2021 11.3.2021 10.3.2021 9.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 232.57 | -19.51% | 1 855 | 8 | ||||||||||
| EB BMW TS02 | 27.19 | -13.24% | 2 702 | 100 | ||||||||||
| MOL | 162.30 | +3.38% | 4 058 | 25 | ||||||||||
| E.ON | 220.00 | 0.00% | 4 620 | 21 | ||||||||||
| EB AVAST TS04 | 4.57 | -6.73% | 4 800 | 1 000 | ||||||||||
| EB HENKEL TS01 | 43.48 | -12.44% | 6 000 | 130 | ||||||||||
| EB OMV TS03 | 35.20 | -4.99% | 6 447 | 190 | ||||||||||
| EB DAIMLER TL03 | 138.69 | -1.25% | 13 115 | 93 | ||||||||||
| DEUTSCHE TELEKOM | 400.30 | +0.19% | 21 434 | 54 | ||||||||||
| RMS MEZZANINE | 1.46 | +2.82% | 26 106 | 19 600 | 1.30 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 22.22 | -1.20% | 28 886 | 1 300 | ||||||||||
| EB AVAST TL03 | 4.72 | +2.61% | 29 789 | 6 729 | ||||||||||
| ORLEN | 383.00 | -0.26% | 49 840 | 130 | ||||||||||
| STOCK | 83.30 | -0.36% | 53 968 | 649 | 83.00 | 0.00% | 68 629 | 828 | ||||||
| OMV | 1 130.00 | -3.13% | 67 800 | 60 | ||||||||||
| DEUTSCHE BANK AG | 284.00 | -3.27% | 71 000 | 250 | 286.00 | -2.05% | 141 805 | 500 | ||||||
| EB ADIDAS TS04 | 84.75 | -13.78% | 98 610 | 1 150 | ||||||||||
| SHELL | 490.00 | +0.41% | 132 320 | 269 | ||||||||||
| EB SILVER TL09 | 106.18 | +15.06% | 138 630 | 1 300 | ||||||||||
| EB WTI PC04 | 1 420.42 | -1.81% | 143 797 | 100 | ||||||||||
| ||||||||||||||
