The Prague Stock Exchange and RM-System - daily results dne 9.3.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2021 12.3.2021 11.3.2021 10.3.2021 9.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 232.57 | -19.51% | 1 855 | 8 | ||||||||
| EB BMW TS02 | 27.19 | -13.24% | 2 702 | 100 | ||||||||
| MOL | 162.30 | +3.38% | 4 058 | 25 | ||||||||
| E.ON | 220.00 | 0.00% | 4 620 | 21 | ||||||||
| EB AVAST TS04 | 4.57 | -6.73% | 4 800 | 1 000 | ||||||||
| EB HENKEL TS01 | 43.48 | -12.44% | 6 000 | 130 | ||||||||
| EB OMV TS03 | 35.20 | -4.99% | 6 447 | 190 | ||||||||
| EB DAIMLER TL03 | 138.69 | -1.25% | 13 115 | 93 | ||||||||
| DEUTSCHE TELEKOM | 400.30 | +0.19% | 21 434 | 54 | ||||||||
| RMS MEZZANINE | 1.46 | +2.82% | 26 106 | 19 600 | 1.30 | 0.00% | 0 | 0 | ||||
| JUVENTUS F.C. | 22.22 | -1.20% | 28 886 | 1 300 | ||||||||
| EB AVAST TL03 | 4.72 | +2.61% | 29 789 | 6 729 | ||||||||
| ORLEN | 383.00 | -0.26% | 49 840 | 130 | ||||||||
| STOCK | 83.30 | -0.36% | 53 968 | 649 | 83.00 | 0.00% | 68 629 | 828 | ||||
| OMV | 1 130.00 | -3.13% | 67 800 | 60 | ||||||||
| DEUTSCHE BANK AG | 284.00 | -3.27% | 71 000 | 250 | 286.00 | -2.05% | 141 805 | 500 | ||||
| EB ADIDAS TS04 | 84.75 | -13.78% | 98 610 | 1 150 | ||||||||
| SHELL | 490.00 | +0.41% | 132 320 | 269 | ||||||||
| EB SILVER TL09 | 106.18 | +15.06% | 138 630 | 1 300 | ||||||||
| EB WTI PC04 | 1 420.42 | -1.81% | 143 797 | 100 | ||||||||
| HEUREKA 5,25/25 | 102.50 | 0.00% | 154 341 | 15 | ||||||||
| NOKIA CORP. | 88.50 | +1.14% | 256 506 | 2 901 | 89.70 | +2.51% | 422 765 | 4 790 | ||||
| J&T FG 7,5% PERP | 106.00 | -7.83% | 318 000 | 3 | ||||||||
| EB ADIDAS TL03 | 101.36 | +17.14% | 424 055 | 4 111 | ||||||||
| PILULKA LÉKÁRNY | 1 270.00 | +0.79% | 508 000 | 400 | 1 360.00 | +7.93% | 2 508 730 | 1 859 | ||||
| PHOTON ENERGY | 78.00 | -8.24% | 629 125 | 7 784 | ||||||||
| J&T BANKA 10% PERP | 105.11 | +0.10% | 630 660 | 6 | ||||||||
| EPH 4,50/25 | 101.20 | -0.05% | 657 313 | 65 | ||||||||
| SAZKA GR. 5,20/24 | 103.66 | +1.63% | 703 709 | 68 | ||||||||
| PFNONWOVENS | 818.00 | +0.49% | 800 310 | 980 | 814.00 | -0.24% | 238 906 | 293 | ||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 081 000 | 102 | ||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 1 421 443 | 140 | ||||||||
| COLT CZ GROUP SE | 372.00 | +0.54% | 1 630 594 | 4 338 | 378.00 | +1.61% | 264 200 | 700 | ||||
| SAVARIN 0,00/26 | 72.06 | +0.01% | 2 197 830 | 61 | ||||||||
| TRIGEMA REF5,10/25 | 103.00 | +0.98% | 2 361 337 | 46 | ||||||||
| KOFOLA CS | 265.00 | +2.32% | 2 984 098 | 11 326 | 265.00 | +1.53% | 687 650 | 2 610 | ||||
| O2 C.R. | 255.00 | 0.00% | 7 352 852 | 28 835 | 256.50 | 0.00% | 266 599 | 1 039 | ||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.39% | 11 418 880 | 749 | 15 320.00 | -0.39% | 584 380 | 38 | ||||
| VIG | 576.00 | -5.57% | 15 909 884 | 26 892 | 581.00 | -3.96% | 515 600 | 875 | ||||
| ERSTE GROUP BANK A | 741.00 | -1.04% | 26 833 454 | 35 912 | 743.00 | -0.27% | 2 308 294 | 3 087 | ||||
| KOMERČNÍ BANKA | 691.00 | -0.14% | 56 591 831 | 81 892 | 691.00 | -0.29% | 384 879 | 557 | ||||
| ČEZ | 526.00 | +1.15% | 68 877 304 | 131 424 | 527.00 | +0.57% | 2 103 188 | 4 004 | ||||
| AVAST | 139.05 | +2.47% | 80 766 409 | 597 568 | 141.70 | +2.90% | 4 323 999 | 31 577 | ||||
| MONETA MONEY BANK | 79.00 | 0.00% | 143 411 765 | 1 817 645 | 78.60 | +0.25% | 974 760 | 12 428 | ||||
