The Prague Stock Exchange and RM-System - daily results dne 9.3.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.3.2021 12.3.2021 11.3.2021 10.3.2021 9.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEUREKA 5,25/25 | 102.50 | 0.00% | 154 341 | 15 | ||||||||||
| NOKIA CORP. | 88.50 | +1.14% | 256 506 | 2 901 | 89.70 | +2.51% | 422 765 | 4 790 | ||||||
| J&T FG 7,5% PERP | 106.00 | -7.83% | 318 000 | 3 | ||||||||||
| EB ADIDAS TL03 | 101.36 | +17.14% | 424 055 | 4 111 | ||||||||||
| PILULKA LÉKÁRNY | 1 270.00 | +0.79% | 508 000 | 400 | 1 360.00 | +7.93% | 2 508 730 | 1 859 | ||||||
| PHOTON ENERGY | 78.00 | -8.24% | 629 125 | 7 784 | ||||||||||
| J&T BANKA 10% PERP | 105.11 | +0.10% | 630 660 | 6 | ||||||||||
| EPH 4,50/25 | 101.20 | -0.05% | 657 313 | 65 | ||||||||||
| SAZKA GR. 5,20/24 | 103.66 | +1.63% | 703 709 | 68 | ||||||||||
| PFNONWOVENS | 818.00 | +0.49% | 800 310 | 980 | 814.00 | -0.24% | 238 906 | 293 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 081 000 | 102 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 1 421 443 | 140 | ||||||||||
| COLT CZ GROUP SE | 372.00 | +0.54% | 1 630 594 | 4 338 | 378.00 | +1.61% | 264 200 | 700 | ||||||
| SAVARIN 0,00/26 | 72.06 | +0.01% | 2 197 830 | 61 | ||||||||||
| TRIGEMA REF5,10/25 | 103.00 | +0.98% | 2 361 337 | 46 | ||||||||||
| KOFOLA CS | 265.00 | +2.32% | 2 984 098 | 11 326 | 265.00 | +1.53% | 687 650 | 2 610 | ||||||
| O2 C.R. | 255.00 | 0.00% | 7 352 852 | 28 835 | 256.50 | 0.00% | 266 599 | 1 039 | ||||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.39% | 11 418 880 | 749 | 15 320.00 | -0.39% | 584 380 | 38 | ||||||
| VIG | 576.00 | -5.57% | 15 909 884 | 26 892 | 581.00 | -3.96% | 515 600 | 875 | ||||||
| ERSTE GROUP BANK A | 741.00 | -1.04% | 26 833 454 | 35 912 | 743.00 | -0.27% | 2 308 294 | 3 087 | ||||||
| ||||||||||||||
