The Prague Stock Exchange and RM-System - daily results dne 9.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2022 14.3.2022 11.3.2022 10.3.2022 9.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 18.07 | -7.48% | 1 815 | 100 | ||||||||||
| ORLEN | 402.00 | -1.54% | 4 020 | 10 | ||||||||||
| EB CBK TL04 | 6.06 | +21.20% | 11 760 | 2 000 | ||||||||||
| OMV | 995.00 | +0.51% | 15 920 | 16 | ||||||||||
| EB DAX TL17 | 445.34 | +89.93% | 22 384 | 60 | ||||||||||
| NOKIA CORP. | 113.98 | +2.68% | 22 796 | 200 | 115.00 | 0.00% | 91 877 | 795 | ||||||
| VOESTALPINE | 684.40 | -7.04% | 27 376 | 40 | ||||||||||
| EB EGB TS13 | 46.33 | -13.11% | 29 994 | 625 | ||||||||||
| EB DAX TL15 | 1 538.85 | +14.27% | 30 008 | 20 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 31 440 | 24 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 271.30 | +3.93% | 31 626 | 118 | ||||||||||
| PSG 5,25/23 | 99.00 | 0.00% | 39 489 | 4 | ||||||||||
| RWE | 945.90 | +8.52% | 42 446 | 45 | ||||||||||
| EB EURCZK TL08 | 10.86 | -29.75% | 55 768 | 4 300 | ||||||||||
| SHELL | 618.30 | -1.23% | 69 958 | 112 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 100 543 | 86 675 | ||||||||||
| TMR | 690.00 | +0.73% | 110 365 | 163 | ||||||||||
| DEUTSCHE TELEKOM | 401.75 | +2.78% | 112 498 | 280 | 394.00 | 0.00% | 51 220 | 130 | ||||||
| EB EURCZK TS20 | 10.25 | +81.42% | 137 140 | 16 000 | ||||||||||
| EB EGB TL10 | 37.65 | +17.58% | 137 262 | 3 850 | ||||||||||
| ||||||||||||||
