The Prague Stock Exchange and RM-System - daily results dne 9.3.2022

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2022  14.3.2022  11.3.2022  10.3.2022 9.3.2022

The Prague Sotck Exchange and RM-System - daily results - 9.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL08	10.86	-29.75%	55 768	4 300
EB LUFTHANSA TS04	6.09	-24.72%	0	0
EB ADIDAS TS06	283.02	-22.32%	0	0
EB DAX TS16	1 044.98	-18.46%	0	0
EB WTI TL23	1 430.84	-16.85%	0	0
EB ADIDAS TS05	480.13	-15.00%	0	0
EB WTI TL22	1 721.13	-14.81%	0	0
EB S&P 500 TS02	168.27	-13.80%	0	0
EB EURUSD TS03	25.01	-13.55%	0	0
EB CEZ TS12	16.42	-13.44%	0	0
EB EGB TS13	46.33	-13.11%	29 994	625
EB GLD TL10	1 155.80	-13.07%	0	0
EB WTI TL21	2 085.90	-12.97%	0	0
EB VOLKSWAGEN TS06	302.50	-12.52%	0	0
EB INFINEON TS05	42.47	-12.16%	0	0
EB WTI TL20	2 301.82	-12.13%	0	0
EB RBI TS02	40.13	-12.07%	0	0
EB WTI TL19	2 422.04	-11.73%	0	0
EB WTI IC03	1 875.46	-11.58%	2 344 570	1 200
EB WTI PC04	2 796.51	-11.21%	0	0
‹‹ First 60     Next 20 ›