The Prague Stock Exchange and RM-System - daily results dne 9.3.2022

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2022  14.3.2022  11.3.2022  10.3.2022 9.3.2022

The Prague Sotck Exchange and RM-System - daily results - 9.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL05	58.47	+180.57%	297 076	6 349
EB USDCZK TS15	14.76	+106.15%	0	0
EB DAX TL17	445.34	+89.93%	22 384	60
EB EURCZK TS20	10.25	+81.42%	137 140	16 000
EB HENKEL TL04	22.22	+50.54%	0	0
EB ADIDAS TL01	220.10	+49.38%	1 112 970	6 000
EB RBI TL03	15.95	+40.40%	0	0
EB EURCZK TS19	16.60	+38.33%	0	0
EB LUFTHANSA TL03	11.26	+27.81%	0	0
EB INFINEON TL04	22.60	+26.68%	0	0
EB DAX TL16	1 015.76	+24.69%	1 505 558	1 600
EB CBK TL04	6.06	+21.20%	11 760	2 000
EB VOW TL04	205.06	+20.31%	0	0
EB EURCZK TS18	27.51	+20.08%	0	0
EB SAP TL01	52.18	+18.03%	0	0
EB EGB TL10	37.65	+17.58%	137 262	3 850
EB MONETA TL05	17.70	+16.83%	0	0
EB CEZ TL13	18.17	+15.95%	0	0
EB SILVER TS09	102.63	+15.37%	0	0
EB DAX TL15	1 538.85	+14.27%	30 008	20
‹‹ First 60     Next 20 ›