The Prague Stock Exchange and RM-System - daily results dne 9.3.2022
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
15.3.2022 14.3.2022 11.3.2022 10.3.2022 9.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 950.00 | -7.14% | 19 500 | 10 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | -3.84% | 0 | 0 | ||||||||||
AVAST | 190.00 | -2.11% | 4 868 204 | 25 433 | 190.00 | -3.06% | 339 099 | 1 779 | ||||||
MCDONALDS CORP. | 5 175.00 | -2.99% | 67 275 | 13 | ||||||||||
E4U | 111.00 | 0.00% | 0 | 0 | 117.00 | -0.84% | 0 | 0 | ||||||
APPLE INC. | 3 760.50 | -0.15% | 257 554 | 69 | ||||||||||
ALPHABET (GOOGLE) | 65 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 360.00 | +0.74% | 326 400 | 240 | 1 395.00 | 0.00% | 66 960 | 48 | ||||||
|