The Prague Stock Exchange and RM-System - daily results dne 9.3.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2023  14.3.2023  13.3.2023  10.3.2023 9.3.2023

The Prague Sotck Exchange and RM-System - daily results - 9.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	492.00	0.00%	0	0	500.00	0.00%	0	0
COLT CZ GROUP SE	589.00	0.00%	646 234	1 100	582.00	-1.18%	209 833	359
ČEZ	1 000.00	-0.40%	256 982 224	257 050	999.00	-0.60%	2 832 731	2 831
DEUTSCHE BANK AG	274.50	+0.55%	148 653	550	274.00	0.00%	0	0
DEUTSCHE TELEKOM	505.80	0.00%	0	0	498.80	0.00%	0	0
E4U	135.00	0.00%	3 375	25	133.00	0.00%	0	0
EMAN	80.00	0.00%	0	0	85.00	0.00%	89 450	1 050
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	843.60	-1.84%	47 598 669	56 077	853.00	-1.27%	1 104 339	1 298
FIXED.ZONE	190.00	0.00%	0	0	190.50	-2.30%	19 113	100
GEN DIGITAL	455.00	+0.44%	52 135	115	450.00	0.00%	67 500	150
GEVORKYAN	228.00	+0.88%	501 600	2 200	232.00	+0.86%	4 640	20
KARO LEATHER	175.00	0.00%	0	0	174.00	+2.35%	7 106	41
KOFOLA CS	251.00	0.00%	281 577	1 122	251.00	-0.39%	24 357	97
KOMERČNÍ BANKA	746.00	-1.19%	68 627 520	91 574	752.00	-0.92%	1 706 891	2 271
M&T 1997	29 000.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	84.90	-0.12%	24 195 497	285 103	85.10	-0.23%	516 414	6 056
NOKIA CORP.	106.34	+1.76%	12 761	120	105.00	-1.40%	125 888	1 222
PHILIP MORRIS ČR A	17 400.00	+0.12%	1 077 200	62	17 400.00	+0.58%	244 500	14
‹‹ First 60     Next 20 ›