The Prague Stock Exchange and RM-System - daily results dne 9.3.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2023 14.3.2023 13.3.2023 10.3.2023 9.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 618.90 | +4.89% | 32 845 | 55 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 100.00 | +3.33% | 15 500 | 5 | ||||||||||
| MERCEDES-BENZ GROU | 1 823.40 | +3.01% | 1 823 | 1 | ||||||||||
| PRABOS PLUS | 176.00 | +6.02% | 22 000 | 125 | 174.00 | +2.95% | 206 190 | 1 210 | ||||||
| SELGEN | 4 340.00 | +2.84% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 720.00 | +2.50% | 62 920 | 11 | ||||||||||
| KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 174.00 | +2.35% | 7 106 | 41 | ||||||
| CPI FIM | 14.60 | +1.38% | 149 937 | 10 406 | ||||||||||
| GEVORKYAN | 228.00 | +0.88% | 501 600 | 2 200 | 232.00 | +0.86% | 4 640 | 20 | ||||||
| LÁZNĚ PODĚBRADY | 6 650.00 | +0.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 400.00 | +0.12% | 1 077 200 | 62 | 17 400.00 | +0.58% | 244 500 | 14 | ||||||
| FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
