The Prague Stock Exchange and RM-System - daily results dne 9.4.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.1996  12.4.1996  11.4.1996  10.4.1996 9.4.1996

The Prague Sotck Exchange and RM-System - daily results - 9.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROBANKA PRAHA					133.50	-1.00%	64 481	483
AGRODAT	152.00	-5.00%	11 248	74	150.00	-5.00%	300	2
AGROGALAS FRÝDLANT	54.00	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	285.00	0.00%	0	0	290.00	-3.00%	8 700	30
AGROMA OSTRAVA					122.00	+2.00%	16 335	135
AGRO-MORAVOINVEST					140.00	-3.00%	2 940	21
AGROMOTOR VEL.MEZ.	267.00	0.00%	0	0	259.00	0.00%	45 584	176
AGRONA	55.00	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	73.89	+4.98%	0	0		+1.00%	0	0
AGROPRODUKT	28.35	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	132.00	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	112.35	+5.00%	2 921	26	106.30	-3.00%	5 102	48
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	50.10	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	325.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	70.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	51.00	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	240.00	0.00%	0	0	235.00	-5.00%	7 285	31
‹‹ First 60     ‹ Previous 20 Next 20 ›