Hi price, RM System dne 9.4.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 88.65 | 0.00% | 0 | 0 | 7 515.50 | -6.00% | 7 516 | 1 | ||||||
| PHILIP MORRIS ČR A | 5 195.00 | 0.00% | 1 106 535 | 213 | 5 121.30 | 0.00% | 76 710 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 560.00 | -0.86% | 829 920 | 182 | 4 510.00 | +5.00% | 76 140 | 17 | ||||||
| PIVOVAR RADEGAST | 4 280.00 | -0.23% | 590 640 | 138 | 4 200.00 | -3.00% | 176 820 | 43 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 200.00 | 0.00% | 390 600 | 93 | 4 129.30 | +1.00% | 110 135 | 27 | ||||||
| ELEKTRÁRNY OPATOV. | 4 165.00 | +0.60% | 270 725 | 65 | 4 101.30 | 0.00% | 126 432 | 31 | ||||||
| BVV BRNO | 4 000.00 | -0.86% | 816 000 | 204 | 3 900.00 | 0.00% | 115 397 | 29 | ||||||
| RMS MEZZANINE | 3 930.00 | 0.00% | 0 | 0 | 3 800.00 | -2.00% | 34 443 | 9 | ||||||
| FAB | 3 460.00 | -4.94% | 0 | 0 | 3 600.00 | -3.00% | 154 919 | 43 | ||||||
| BOHEMIA SEKT | 3 355.00 | +2.91% | 100 650 | 30 | 3 160.70 | +1.00% | 115 199 | 36 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 100.00 | +0.64% | 266 600 | 86 | 3 079.00 | +1.00% | 116 179 | 38 | ||||||
| O2 C.R. | 3 150.00 | -1.71% | 6 257 260 | 1 988 | 3 057.00 | -4.00% | 415 475 | 134 | ||||||
| ČOKOLÁDOVNY | 3 020.00 | +0.33% | 969 420 | 321 | 3 000.00 | +2.00% | 412 452 | 138 | ||||||
| TMP-TEL. MONTÁŽE | 2 965.00 | +0.67% | 1 150 420 | 388 | 2 910.30 | +1.00% | 58 109 | 20 | ||||||
| IPS SKANSKA | 2 900.00 | +1.75% | 783 000 | 270 | 2 852.00 | 0.00% | 154 812 | 55 | ||||||
| ČECHOFRACHT | 2 815.00 | 0.00% | 0 | 0 | 2 800.30 | +5.00% | 10 976 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | -0.18% | 209 040 | 78 | 2 650.00 | +2.00% | 106 000 | 40 | ||||||
| SKLÁRNY KAVALIER | 2 580.00 | -4.08% | 185 760 | 72 | 2 593.60 | +7.00% | 231 549 | 87 | ||||||
| PORCEL.MANUFAKTURA | 2 650.00 | 0.00% | 0 | 0 | 2 531.00 | -3.00% | 5 062 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 2 595.00 | -1.89% | 973 125 | 375 | 2 525.00 | -4.00% | 34 904 | 14 | ||||||
| LÉČIVA PRAHA | 2 530.00 | -0.39% | 1 039 830 | 411 | 2 476.00 | -4.00% | 170 055 | 71 | ||||||
| METROSTAV | 2 600.00 | 0.00% | 410 800 | 158 | 2 333.00 | -9.00% | 65 378 | 28 | ||||||
| METALIMEX | 2 250.00 | 0.00% | 18 000 | 8 | 2 300.00 | 0.00% | 9 175 | 4 | ||||||
| JM ENERGETIKA | 2 165.00 | +0.93% | 484 960 | 224 | 2 121.00 | 0.00% | 74 300 | 35 | ||||||
| DEZA | 2 100.00 | 0.00% | 189 000 | 90 | 2 084.00 | 0.00% | 58 466 | 28 | ||||||
| KOMERČNÍ BANKA | 2 250.00 | 0.00% | 11 487 000 | 5 400 | 2 052.00 | -3.00% | 690 378 | 321 | ||||||
| KERAMIKA HOB | 2 240.00 | +0.44% | 51 520 | 23 | 2 010.00 | 0.00% | 95 674 | 43 | ||||||
| SM ENERGETIKA | 1 850.00 | 0.00% | 203 500 | 110 | 1 840.00 | -2.00% | 110 329 | 61 | ||||||
| SM PLYNÁRENSKÁ | 1 760.00 | 0.00% | 28 160 | 16 | 1 760.00 | 0.00% | 52 600 | 30 | ||||||
| ZČ ENERGETIKA | 1 765.00 | +0.56% | 40 595 | 23 | 1 741.30 | 0.00% | 134 302 | 77 | ||||||
| SČ ENERGETIKA | 1 720.00 | 0.00% | 448 920 | 261 | 1 721.30 | 0.00% | 53 342 | 31 | ||||||
| VODNÍ STAVBY | 1 750.00 | -1.68% | 1 330 000 | 760 | 1 700.00 | -7.00% | 138 729 | 83 | ||||||
| TEPLÁRNY BRNO | 1 710.00 | -5.00% | 0 | 0 | 1 695.00 | -3.00% | 299 244 | 176 | ||||||
| JUTA | 1 660.00 | +1.21% | 33 200 | 20 | 1 620.00 | -5.00% | 17 213 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 201 600 | 126 | 1 620.00 | +1.00% | 87 744 | 55 | ||||||
| SETUZA | 1 650.00 | +1.53% | 82 500 | 50 | 1 612.00 | +2.00% | 63 839 | 40 | ||||||
| VČ ENERGETIKA | 1 715.00 | +1.47% | 771 750 | 450 | 1 611.00 | +9.00% | 69 273 | 43 | ||||||
| VERTEX | 1 580.00 | -3.06% | 218 040 | 138 | 1 600.00 | 0.00% | 120 113 | 75 | ||||||
| MILO OLOMOUC | 1 600.00 | 0.00% | 400 000 | 250 | 1 566.00 | +1.00% | 228 377 | 149 | ||||||
| SEVT | 1 650.00 | 0.00% | 0 | 0 | 1 561.20 | +1.00% | 1 561 | 1 | ||||||
| ČESKOMOR.CEMENT | 1 590.00 | 0.00% | 119 250 | 75 | 1 561.00 | +2.00% | 82 398 | 52 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 595.00 | -0.31% | 1 721 005 | 1 079 | 1 560.00 | -3.00% | 37 401 | 24 | ||||||
| ČESKÁ ZBROJOVKA | 1 530.00 | +3.37% | 596 700 | 390 | 1 519.00 | +2.00% | 190 096 | 130 | ||||||
| PRAŽSKÉ PIVOVARY | 1 530.00 | 0.00% | 126 990 | 83 | 1 511.30 | +1.00% | 40 476 | 27 | ||||||
| JM PLYNÁRENSKÁ | 1 550.00 | 0.00% | 0 | 0 | 1 495.10 | +4.00% | 25 883 | 18 | ||||||
| STČ ENERGETICKÁ | 1 520.00 | +4.82% | 573 040 | 377 | 1 474.00 | +4.00% | 59 740 | 42 | ||||||
| SPOFA | 1 500.00 | 0.00% | 31 500 | 21 | 1 450.00 | +3.00% | 34 423 | 23 | ||||||
| JČ ENERGETIKA | 1 480.00 | +0.33% | 346 320 | 234 | 1 445.00 | -3.00% | 112 000 | 80 | ||||||
| ZČ PLYNÁRENSKÁ | 1 415.00 | -4.71% | 0 | 0 | 1 435.00 | -7.00% | 14 213 | 10 | ||||||
| KABLO ELEKTRO | 1 305.00 | +3.16% | 43 065 | 33 | 1 300.00 | +6.00% | 42 653 | 33 | ||||||
| VČ PLYNÁRENSKÁ | 1 300.00 | +1.56% | 197 600 | 152 | 1 281.00 | +4.00% | 48 129 | 38 | ||||||
| ZPS ZLÍN | 1 300.00 | 0.00% | 904 800 | 696 | 1 275.00 | 0.00% | 171 941 | 134 | ||||||
| JČ PLYNÁRENSKÁ | 1 265.00 | 0.00% | 0 | 0 | 1 265.00 | +4.00% | 11 277 | 9 | ||||||
| AGROBANKA | 1 370.00 | +1.10% | 902 830 | 659 | 1 261.00 | -9.00% | 12 787 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 1 265.00 | +0.79% | 54 395 | 43 | 1 250.00 | 0.00% | 24 568 | 20 | ||||||
| HANSON ČR | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
| IPS KARLOVY VARY | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | +9.00% | 6 250 | 5 | ||||||
| PIVOV.KRUŠOVICE | 1 400.00 | 0.00% | 0 | 0 | 1 238.50 | -6.00% | 1 239 | 1 | ||||||
| RAKO | 1 255.00 | 0.00% | 119 225 | 95 | 1 235.00 | +3.00% | 27 122 | 22 | ||||||
| BANKOVNÍ HOLDING | 1 255.00 | +1.00% | 3 200 250 | 2 550 | 1 226.20 | +3.00% | 1 162 112 | 953 | ||||||
| ||||||||||||||
