Hi price, RM System dne 9.4.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČIVA PRAHA | 2 530.00 | -0.39% | 1 039 830 | 411 | 2 476.00 | -4.00% | 170 055 | 71 | ||||||
METROSTAV | 2 600.00 | 0.00% | 410 800 | 158 | 2 333.00 | -9.00% | 65 378 | 28 | ||||||
METALIMEX | 2 250.00 | 0.00% | 18 000 | 8 | 2 300.00 | 0.00% | 9 175 | 4 | ||||||
JM ENERGETIKA | 2 165.00 | +0.93% | 484 960 | 224 | 2 121.00 | 0.00% | 74 300 | 35 | ||||||
DEZA | 2 100.00 | 0.00% | 189 000 | 90 | 2 084.00 | 0.00% | 58 466 | 28 | ||||||
KOMERČNÍ BANKA | 2 250.00 | 0.00% | 11 487 000 | 5 400 | 2 052.00 | -3.00% | 690 378 | 321 | ||||||
KERAMIKA HOB | 2 240.00 | +0.44% | 51 520 | 23 | 2 010.00 | 0.00% | 95 674 | 43 | ||||||
SM ENERGETIKA | 1 850.00 | 0.00% | 203 500 | 110 | 1 840.00 | -2.00% | 110 329 | 61 | ||||||
SM PLYNÁRENSKÁ | 1 760.00 | 0.00% | 28 160 | 16 | 1 760.00 | 0.00% | 52 600 | 30 | ||||||
ZČ ENERGETIKA | 1 765.00 | +0.56% | 40 595 | 23 | 1 741.30 | 0.00% | 134 302 | 77 | ||||||
SČ ENERGETIKA | 1 720.00 | 0.00% | 448 920 | 261 | 1 721.30 | 0.00% | 53 342 | 31 | ||||||
VODNÍ STAVBY | 1 750.00 | -1.68% | 1 330 000 | 760 | 1 700.00 | -7.00% | 138 729 | 83 | ||||||
TEPLÁRNY BRNO | 1 710.00 | -5.00% | 0 | 0 | 1 695.00 | -3.00% | 299 244 | 176 | ||||||
JUTA | 1 660.00 | +1.21% | 33 200 | 20 | 1 620.00 | -5.00% | 17 213 | 11 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 201 600 | 126 | 1 620.00 | +1.00% | 87 744 | 55 | ||||||
SETUZA | 1 650.00 | +1.53% | 82 500 | 50 | 1 612.00 | +2.00% | 63 839 | 40 | ||||||
VČ ENERGETIKA | 1 715.00 | +1.47% | 771 750 | 450 | 1 611.00 | +9.00% | 69 273 | 43 | ||||||
VERTEX | 1 580.00 | -3.06% | 218 040 | 138 | 1 600.00 | 0.00% | 120 113 | 75 | ||||||
MILO OLOMOUC | 1 600.00 | 0.00% | 400 000 | 250 | 1 566.00 | +1.00% | 228 377 | 149 | ||||||
SEVT | 1 650.00 | 0.00% | 0 | 0 | 1 561.20 | +1.00% | 1 561 | 1 | ||||||
|