The Prague Stock Exchange and RM-System - daily results dne 9.4.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 95.00 | -5.00% | 0 | 0 | 100.00 | -5.00% | 7 000 | 70 | ||||||
| AGRODAT | 152.00 | -5.00% | 11 248 | 74 | 150.00 | -5.00% | 300 | 2 | ||||||
| AUTOMOT | 61.75 | -5.00% | 0 | 0 | 60.00 | -7.00% | 3 564 | 60 | ||||||
| BASK | 950.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ČMD | 76.00 | -5.00% | 143 336 | 1 886 | 75.00 | -5.00% | 24 762 | 326 | ||||||
| DOWO | 71.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GAMA | 779.00 | -5.00% | 7 790 | 10 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 285.00 | -5.00% | 0 | 0 | 256.00 | -10.00% | 1 792 | 7 | ||||||
| JÄKL KARVINÁ | 159.60 | -5.00% | 4 309 | 27 | 170.00 | -3.00% | 5 378 | 32 | ||||||
| KERAMOST | 161.50 | -5.00% | 3 230 | 20 | -5.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 141.55 | -5.00% | 42 748 | 302 | 130.00 | +4.00% | 2 730 | 21 | ||||||
| KREDITAKTIV | 304 000.00 | -5.00% | 912 000 | 3 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 608.00 | -5.00% | 0 | 0 | 600.70 | +3.00% | 12 014 | 20 | ||||||
| MASOKOMB. KOSMON. | 191.90 | -5.00% | 59 873 | 312 | +7.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 43.70 | -5.00% | 0 | 0 | 45.00 | -2.00% | 1 320 | 30 | ||||||
| MORAVOLEN ŠUMPERK | 192.85 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 171.00 | -5.00% | 28 728 | 168 | 180.00 | -6.00% | 2 880 | 16 | ||||||
| VELETRŽNÍ FINANČNÍ | 198.55 | -5.00% | 0 | 0 | 161.00 | -10.00% | 18 837 | 117 | ||||||
| MŠLZ | 190.00 | -5.00% | 235 980 | 1 242 | 185.00 | -5.00% | 18 655 | 101 | ||||||
| ODKOLEK | 190.00 | -5.00% | 7 220 | 38 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
