The Prague Stock Exchange and RM-System - daily results dne 9.4.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 161.50 | -5.00% | 3 230 | 20 | -5.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 131.67 | -5.00% | 5 267 | 40 | +4.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 95.00 | -5.00% | 0 | 0 | 100.00 | -5.00% | 7 000 | 70 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 198.55 | -5.00% | 33 754 | 170 | -4.00% | 0 | 0 | |||||||
| MŠLZ | 190.00 | -5.00% | 235 980 | 1 242 | 185.00 | -5.00% | 18 655 | 101 | ||||||
| MORAVOLEN ŠUMPERK | 192.85 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 608.00 | -5.00% | 0 | 0 | 600.70 | +3.00% | 12 014 | 20 | ||||||
| MASOKOMB. KOSMON. | 191.90 | -5.00% | 59 873 | 312 | +7.00% | 0 | 0 | |||||||
| AUTOMOT | 61.75 | -5.00% | 0 | 0 | 60.00 | -7.00% | 3 564 | 60 | ||||||
| TESLA VRCHLABÍ | 33.25 | -5.00% | 6 883 | 207 | 32.00 | +8.00% | 7 488 | 234 | ||||||
| THRALL VAGONKA ST. | 171.00 | -5.00% | 28 728 | 168 | 180.00 | -6.00% | 2 880 | 16 | ||||||
| ŠKROBÁRNY PELHŘIM. | 209.00 | -5.00% | 7 942 | 38 | -10.00% | 0 | 0 | |||||||
| DOWO | 71.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 198.55 | -5.00% | 0 | 0 | 161.00 | -10.00% | 18 837 | 117 | ||||||
| STRABAG BOHEMIA | 342.00 | -5.00% | 0 | 0 | 320.90 | -3.00% | 18 919 | 59 | ||||||
| ODKOLEK | 190.00 | -5.00% | 7 220 | 38 | 0.00% | 0 | 0 | |||||||
| BASK | 950.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SHD-KOMES | 105.45 | -5.00% | 6 327 | 60 | +16.00% | 0 | 0 | |||||||
| AGRODAT | 152.00 | -5.00% | 11 248 | 74 | 150.00 | -5.00% | 300 | 2 | ||||||
| KOVOHUTĚ MNÍŠEK | 141.55 | -5.00% | 42 748 | 302 | 130.00 | +4.00% | 2 730 | 21 | ||||||
| SAFINA | 185.25 | -5.00% | 3 890 | 21 | 176.00 | +7.00% | 5 274 | 30 | ||||||
| PSG | 79.80 | -5.00% | 5 905 | 74 | 70.00 | -3.00% | 7 435 | 100 | ||||||
| TEPLÁRNY BRNO | 1 710.00 | -5.00% | 0 | 0 | 1 695.00 | -3.00% | 299 244 | 176 | ||||||
| IMO CHOMUTOV | 43.70 | -5.00% | 0 | 0 | 45.00 | -2.00% | 1 320 | 30 | ||||||
| ČMD | 76.00 | -5.00% | 143 336 | 1 886 | 75.00 | -5.00% | 24 762 | 326 | ||||||
| JÄKL KARVINÁ | 159.60 | -5.00% | 4 309 | 27 | 170.00 | -3.00% | 5 378 | 32 | ||||||
| GAMA | 779.00 | -5.00% | 7 790 | 10 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 266.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 171.00 | -5.00% | 16 416 | 96 | 182.30 | -1.00% | 2 005 | 11 | ||||||
| GUMOTEX | 285.00 | -5.00% | 0 | 0 | 256.00 | -10.00% | 1 792 | 7 | ||||||
| KREDITAKTIV | 304 000.00 | -5.00% | 912 000 | 3 | ||||||||||
| TONAK | 83.79 | -5.00% | 0 | 0 | 76.00 | -8.00% | 17 964 | 236 | ||||||
| MSDZ ŠUMPERK | 85.74 | -4.99% | 4 287 | 50 | +3.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 120.94 | -4.99% | 37 854 | 313 | 125.20 | -2.00% | 26 946 | 212 | ||||||
| ORTAS PŘÍBRAM | 41.48 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TOSTA | 61.40 | -4.99% | 10 438 | 170 | -9.00% | 0 | 0 | |||||||
| RADEGAST PF | 124.55 | -4.99% | 56 546 | 454 | 110.00 | -8.00% | 20 438 | 195 | ||||||
| LIGRA STARÉ MĚSTO | 39.92 | -4.99% | 7 186 | 180 | -9.00% | 0 | 0 | |||||||
| KOLBENKA | 116.43 | -4.99% | 30 272 | 260 | 130.30 | -8.00% | 7 557 | 58 | ||||||
| SEVEROTEX LIBEREC | 89.47 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LADA | 47.93 | -4.99% | 383 | 8 | -10.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 180.06 | -4.99% | 0 | 0 | 180.00 | +1.00% | 7 038 | 39 | ||||||
| VELVETA | 141.61 | -4.99% | 0 | 0 | 132.00 | -9.00% | 28 289 | 215 | ||||||
| ZZN ZDISLAVICE | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 132.90 | -4.99% | 2 658 | 20 | 160.00 | +2.00% | 3 840 | 24 | ||||||
| ŽOS NYMBURK | 114.33 | -4.99% | 37 043 | 324 | 116.60 | +7.00% | 21 860 | 185 | ||||||
| SČC | 95.38 | -4.99% | 14 307 | 150 | +10.00% | 0 | 0 | |||||||
| CZ 92/91 | 102.89 | -4.99% | 1 955 | 19 | +5.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 26.63 | -4.99% | 3 728 | 140 | 31.00 | +5.00% | 19 250 | 630 | ||||||
| TEXTILANA | 120.04 | -4.99% | 24 008 | 200 | -21.00% | 0 | 0 | |||||||
| TRIOLA | 150.63 | -4.99% | 8 134 | 54 | 140.00 | -1.00% | 1 994 | 14 | ||||||
| TANEX | 74.17 | -4.99% | 14 834 | 200 | 54.00 | -8.00% | 864 | 16 | ||||||
| HEDVA | 99.04 | -4.99% | 19 808 | 200 | 90.10 | -2.00% | 11 353 | 126 | ||||||
| KARA | 77.05 | -4.99% | 1 695 | 22 | 77.00 | 0.00% | 7 478 | 97 | ||||||
| NOWACO MRAZÍRNY | 42.42 | -4.99% | 0 | 0 | 44.00 | +3.00% | 1 792 | 41 | ||||||
| RETEX | 78.41 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 202 | 29 | ||||||
| PRAZSKE SLUZBY | 142.33 | -4.99% | 42 699 | 300 | 145.00 | -7.00% | 55 245 | 381 | ||||||
| ČSAD Č. BUDĚJOVICE | 86.66 | -4.99% | 4 766 | 55 | 101.00 | 0.00% | 2 828 | 28 | ||||||
| STAVBY A MON.PARD. | 130.33 | -4.99% | 0 | 0 | 116.00 | -9.00% | 464 | 4 | ||||||
| TIF INVEST PLZEŇ | 125.72 | -4.99% | 0 | 0 | 106.00 | +5.00% | 5 656 | 51 | ||||||
| ||||||||||||||
