The Prague Stock Exchange and RM-System - daily results dne 9.4.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.1996  12.4.1996  11.4.1996  10.4.1996 9.4.1996

The Prague Sotck Exchange and RM-System - daily results - 9.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PSG	79.80	-5.00%	5 905	74	70.00	-3.00%	7 435	100
SAFINA	185.25	-5.00%	3 890	21	176.00	+7.00%	5 274	30
TEPLÁRNY BRNO	1 710.00	-5.00%	0	0	1 695.00	-3.00%	299 244	176
IMO CHOMUTOV	43.70	-5.00%	0	0	45.00	-2.00%	1 320	30
JÄKL KARVINÁ	159.60	-5.00%	4 309	27	170.00	-3.00%	5 378	32
ČMD	76.00	-5.00%	143 336	1 886	75.00	-5.00%	24 762	326
GAMA	779.00	-5.00%	7 790	10		0.00%	0	0
ODVĚTVOVÝ IF	266.00	-5.00%	0	0		-3.00%	0	0
TLAK.PLYNÁRNA ÚSTÍ	171.00	-5.00%	16 416	96	182.30	-1.00%	2 005	11
GUMOTEX	285.00	-5.00%	0	0	256.00	-10.00%	1 792	7
KREDITAKTIV	304 000.00	-5.00%	912 000	3
TONAK	83.79	-5.00%	0	0	76.00	-8.00%	17 964	236
MSDZ ŠUMPERK	85.74	-4.99%	4 287	50		+3.00%	0	0
ORTAS PŘÍBRAM	41.48	-4.99%	0	0		+4.00%	0	0
ČKD DUKLA PRAHA	120.94	-4.99%	37 854	313	125.20	-2.00%	26 946	212
TOSTA	61.40	-4.99%	10 438	170		-9.00%	0	0
LIGRA STARÉ MĚSTO	39.92	-4.99%	7 186	180		-9.00%	0	0
KOLBENKA	116.43	-4.99%	30 272	260	130.30	-8.00%	7 557	58
RADEGAST PF	124.55	-4.99%	56 546	454	110.00	-8.00%	20 438	195
SEVEROTEX LIBEREC	89.47	-4.99%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›