The Prague Stock Exchange and RM-System - daily results dne 9.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 3.00 | 0.00% | 6 | 2 | ||||||||||
| ELITRON LIBEREC | 1.00 | 0.00% | 12 | 12 | ||||||||||
| CUKR. PROSENICE | 19.00 | +18.01% | 19 | 1 | ||||||||||
| STROJIMPORT | 28.00 | 0.00% | 28 | 1 | ||||||||||
| DOP.STAVBY A MOSTY | 40.10 | 0.00% | 0 | 0 | 36.00 | -7.45% | 36 | 1 | ||||||
| IDEAL STANDARD | 69.02 | -4.99% | 0 | 0 | 39.50 | -3.65% | 40 | 1 | ||||||
| DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 0 | 0 | 10.50 | +5.00% | 42 | 4 | ||||||
| HOTEL PALACE OVA | 28.89 | -4.99% | 29 | 1 | 43.00 | -4.44% | 43 | 1 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 45.00 | 0.00% | 45 | 1 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 55.00 | -4.77% | 4 180 | 76 | 60.00 | -9.22% | 60 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 66.15 | 0.00% | 132 | 2 | 66.50 | -5.00% | 67 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 60.00 | +3.44% | 12 000 | 200 | 67.00 | +9.83% | 67 | 1 | ||||||
| SMP CONSTRUCTION | 55.48 | 0.00% | 0 | 0 | 34.00 | -8.10% | 68 | 2 | ||||||
| CINEMART | 85.50 | 0.00% | 0 | 0 | 70.50 | -0.70% | 71 | 1 | ||||||
| VÚ ORG. SYNTÉZ | 74.58 | +4.99% | 0 | 0 | 72.50 | 0.00% | 73 | 1 | ||||||
| LES. SPOL.POLIČKA | 41.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
| NÁRODNÍ SPOL.DOMOV | 12.00 | 0.00% | 84 | 7 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 51.26 | -4.98% | 0 | 0 | 42.50 | -6.87% | 85 | 2 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 93 | 5 | ||||||
| LISOVNY N.HM.VRBNO | 25.00 | 0.00% | 100 | 4 | ||||||||||
| ||||||||||||||
