The Prague Stock Exchange and RM-System - daily results dne 9.4.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.1997  14.4.1997  11.4.1997  10.4.1997 9.4.1997

The Prague Sotck Exchange and RM-System - daily results - 9.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA	911.00	+5.31%	2 885 820	3 212	896.20	+3.12%	560 461	630
ŠROUBÁRNA ŽATEC	59.85	+5.00%	898	15		+2.70%	0
ŠTĚRK.A PÍSK.OLOM.	273.00	+5.00%	0	0	257.00	-0.32%	2 492	10
STRABAG BOHEMIA	157.50	+5.00%	0	0		0.00%	0
VAMBERECKÉ MASO UZ	44.10	+5.00%	0	0		+0.65%	0
TŘINECKÉ ŽELEZÁRNY	114.45	+5.00%	264 723	2 313	119.00	+7.13%	102 732	884
ZAKLÁDÁNÍ STAVEB	77.70	+5.00%	0	0		+9.24%	0
ZEM.STAV.CHEB	315.00	+5.00%	0	0		+0.26%	0
PILANA TOOLS	110.25	+5.00%	0	0	93.00	+9.03%	279	3
PRIESSNITZOVY LÁZ.	525.00	+5.00%	4 200	8	500.00	-4.66%	26 262	55
PSG	32.55	+5.00%	2 506	77	33.00	-1.61%	1 617	49
PRAGA HRÁDEK N.N.	48.51	+5.00%	0	0		-1.41%	0
SEVEROČES.TEPLÁRNY	693.00	+5.00%	353 430	510	580.00	+2.83%	4 060	7
ADAMOVSKÉ STROJ.	176.40	+5.00%	35 280	200	160.20	+0.87%	5 977	37
ATAS NÁCHOD	144.90	+5.00%	0	0	132.00	0.00%	792	6
BALÍRNY TCHIBO	76.44	+5.00%	3 058	40		0.00%	0
BYTEX	13.23	+5.00%	0	0	19.00	+5.55%	209	11
UNIRELEX	2.10	+5.00%	0	0	2.00	+2.79%	1 400	760
LOKOMOTIVKA PRAHA	55.44	+5.00%	0	0	48.50	+4.30%	970	20
DAKO-CZ	59.85	+5.00%	3 471	58	55.30	+5.33%	2 599	47
‹‹ First 60     Next 20 ›