The Prague Stock Exchange and RM-System - daily results dne 9.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 911.00 | +5.31% | 2 885 820 | 3 212 | 896.20 | +3.12% | 560 461 | 630 | ||||||
| JIHOSTROJ | 72.45 | +5.00% | 4 275 | 59 | -2.95% | 0 | ||||||||
| MAGNET | 45.15 | +5.00% | 813 | 18 | 42.00 | +9.94% | 1 134 | 27 | ||||||
| STRABAG BOHEMIA | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 13.23 | +5.00% | 0 | 0 | 19.00 | +5.55% | 209 | 11 | ||||||
| ZEM.STAV.CHEB | 315.00 | +5.00% | 0 | 0 | +0.26% | 0 | ||||||||
| PILANA TOOLS | 110.25 | +5.00% | 0 | 0 | 93.00 | +9.03% | 279 | 3 | ||||||
| MLÉKÁRNA STŘÍBRO | 46.20 | +5.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| HUTNÍ MONTÁŽE | 39.90 | +5.00% | 279 | 7 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 176.40 | +5.00% | 35 280 | 200 | 160.20 | +0.87% | 5 977 | 37 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 273.00 | +5.00% | 0 | 0 | 257.00 | -0.32% | 2 492 | 10 | ||||||
| BALÍRNY TCHIBO | 76.44 | +5.00% | 3 058 | 40 | 0.00% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 48.51 | +5.00% | 0 | 0 | -1.41% | 0 | ||||||||
| PSG | 32.55 | +5.00% | 2 506 | 77 | 33.00 | -1.61% | 1 617 | 49 | ||||||
| UNIRELEX | 2.10 | +5.00% | 0 | 0 | 2.00 | +2.79% | 1 400 | 760 | ||||||
| DAKO-CZ | 59.85 | +5.00% | 3 471 | 58 | 55.30 | +5.33% | 2 599 | 47 | ||||||
| ATAS NÁCHOD | 144.90 | +5.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 77.70 | +5.00% | 0 | 0 | +9.24% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 693.00 | +5.00% | 353 430 | 510 | 580.00 | +2.83% | 4 060 | 7 | ||||||
| ŠROUBÁRNA ŽATEC | 59.85 | +5.00% | 898 | 15 | +2.70% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 44.10 | +5.00% | 0 | 0 | +0.65% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 114.45 | +5.00% | 264 723 | 2 313 | 119.00 | +7.13% | 102 732 | 884 | ||||||
| PRIESSNITZOVY LÁZ. | 525.00 | +5.00% | 4 200 | 8 | 500.00 | -4.66% | 26 262 | 55 | ||||||
| LOKOMOTIVKA PRAHA | 55.44 | +5.00% | 0 | 0 | 48.50 | +4.30% | 970 | 20 | ||||||
| BIVOJ OPAVA | 98.21 | +4.99% | 0 | 0 | 81.00 | +2.79% | 648 | 8 | ||||||
| LESY TÁBOR | 92.29 | +4.99% | 0 | 0 | +4.17% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 137.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 70.00 | +4.99% | 19 600 | 280 | 62.00 | -9.94% | 1 736 | 28 | ||||||
| JIZERSKÉ SKLO | 110.56 | +4.99% | 0 | 0 | +4.65% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 54.02 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 148.55 | +4.99% | 2 525 | 17 | 167.00 | +2.26% | 3 275 | 21 | ||||||
| KONE LIFTS | 123.87 | +4.99% | 0 | 0 | -3.68% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 145.61 | +4.99% | 0 | 0 | 190.00 | +1.60% | 3 800 | 20 | ||||||
| PREFA PARDUBICE | 95.62 | +4.99% | 0 | 0 | 99.00 | +1.50% | 1 823 | 19 | ||||||
| GUMOTEX | 71.84 | +4.99% | 0 | 0 | 77.10 | 0.00% | 154 | 2 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 107.65 | +4.99% | 0 | 0 | +9.54% | 0 | ||||||||
| ČZ STRAKONICE | 105.73 | +4.99% | 30 873 | 292 | 102.00 | -1.24% | 17 174 | 179 | ||||||
| RAAB KARCH.STAVIVA | 66.84 | +4.99% | 0 | 0 | 65.10 | +4.83% | 1 107 | 17 | ||||||
| BRISK TÁBOR | 99.22 | +4.99% | 0 | 0 | 87.90 | -6.61% | 879 | 10 | ||||||
| PRECIOSA-LUSTRY | 63.03 | +4.99% | 0 | 0 | 77.00 | +2.64% | 600 | 8 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 98.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 1 094.00 | +4.99% | 0 | 0 | +4.71% | 0 | ||||||||
| HMO LOGISTIKA OL | 147.66 | +4.99% | 5 611 | 38 | 125.00 | -0.31% | 4 093 | 32 | ||||||
| AIR SPECIÁL | 108.28 | +4.99% | 0 | 0 | +8.23% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 74.58 | +4.99% | 0 | 0 | 72.50 | 0.00% | 73 | 1 | ||||||
| ZENZA ZNOJMO | 89.93 | +4.99% | 0 | 0 | +9.40% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 73.82 | +4.99% | 2 510 | 34 | -9.89% | 0 | ||||||||
| ČKD KUTNÁ HORA | 103.16 | +4.99% | 1 444 | 14 | 95.00 | 0.00% | 950 | 10 | ||||||
| ASTRA SERVIS | 178.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 51.30 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 106.41 | +4.99% | 339 022 | 3 186 | 98.00 | -0.18% | 44 236 | 433 | ||||||
| MOSTÁRNA HUSTOPEČE | 76.79 | +4.99% | 154 | 2 | -3.43% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 40.59 | +4.99% | 0 | 0 | 34.60 | -1.70% | 415 | 12 | ||||||
| ZPA NOVÁ PAKA | 51.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 161.03 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
| SKALIČAN | 72.05 | +4.99% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
| PBS BRNO DIZ | 71.83 | +4.99% | 4 022 | 56 | -10.00% | 0 | ||||||||
| KARNOLA KRNOV | 37.62 | +4.99% | 0 | 0 | 26.50 | +0.18% | 133 | 5 | ||||||
| ||||||||||||||
