The Prague Stock Exchange and RM-System - daily results dne 9.4.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.1997  14.4.1997  11.4.1997  10.4.1997 9.4.1997

The Prague Sotck Exchange and RM-System - daily results - 9.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠROUBÁRNA ŽATEC	59.85	+5.00%	898	15		+2.70%	0
TŘINECKÉ ŽELEZÁRNY	114.45	+5.00%	264 723	2 313	119.00	+7.13%	102 732	884
VAMBERECKÉ MASO UZ	44.10	+5.00%	0	0		+0.65%	0
PRIESSNITZOVY LÁZ.	525.00	+5.00%	4 200	8	500.00	-4.66%	26 262	55
LOKOMOTIVKA PRAHA	55.44	+5.00%	0	0	48.50	+4.30%	970	20
LESY TÁBOR	92.29	+4.99%	0	0		+4.17%	0
KRYTINA ŠLAPANICE	137.02	+4.99%	0	0		0.00%	0
BIVOJ OPAVA	98.21	+4.99%	0	0	81.00	+2.79%	648	8
HARVARD.CESTOV.PF	70.00	+4.99%	19 600	280	62.00	-9.94%	1 736	28
JIZERSKÉ SKLO	110.56	+4.99%	0	0		+4.65%	0
PREFA PARDUBICE	95.62	+4.99%	0	0	99.00	+1.50%	1 823	19
PLYNOSTAV PARDUB.	145.61	+4.99%	0	0	190.00	+1.60%	3 800	20
LÁZNĚ FRANT.LÁZNĚ	148.55	+4.99%	2 525	17	167.00	+2.26%	3 275	21
KONE LIFTS	123.87	+4.99%	0	0		-3.68%	0
SOKOLOV.BÁŇ.STAVBY	54.02	+4.99%	0	0		+9.09%	0
GUMOTEX	71.84	+4.99%	0	0	77.10	0.00%	154	2
HANÁCKÉ DRŮBEŽÁŘ.	107.65	+4.99%	0	0		+9.54%	0
RAAB KARCH.STAVIVA	66.84	+4.99%	0	0	65.10	+4.83%	1 107	17
ČZ STRAKONICE	105.73	+4.99%	30 873	292	102.00	-1.24%	17 174	179
PRAMEN IK PRAHA	1 094.00	+4.99%	0	0		+4.71%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›