The Prague Stock Exchange and RM-System - daily results dne 9.4.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.1997  14.4.1997  11.4.1997  10.4.1997 9.4.1997

The Prague Sotck Exchange and RM-System - daily results - 9.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INVESTA						+100.00%	0
GAMA	282.00	+4.83%	0	0		+40.43%	0
GMS PRAHA						+26.68%	0
TECHNOMAX						+20.00%	0
CUKR. PROSENICE					19.00	+18.01%	19	1
ČESKÝ NÁROD.VÝB.IF						+14.28%	0
MASOKOMB. KLADNO	5.50	-1.61%	2 750	500		+11.11%	0
SLUVIS PRAHA						+11.11%	0
PLEMENÁŘSKÉ SLUŽBY	98.54	+4.99%	0	0		+10.00%	0
AUTOREPARIN						+10.00%	0
DOMOV PRAHA	160.00	-4.76%	16 000	100		+10.00%	0
FANDA-GROUP OSTR.						+10.00%	0
GEOL.PRŮZ.ZL.HORY						+10.00%	0
MAGNET	45.15	+5.00%	813	18	42.00	+9.94%	1 134	27
MORAVSKÉ NAFT.DOLY	846.00	+4.96%	0	0		+9.93%	0
INTERHOT.PARKHOTEL	185.00	0.00%	0	0		+9.93%	0
AMBIT Č. KRUMLOV	312.00	+4.69%	0	0		+9.92%	0
ČEZ 11,3/05	101.08	0.00%	0	0		+9.90%	0
MORAVSKÝ DRUŽ.IF					233.00	+9.90%	4 660	20
PIVOV.LOUNY	148.20	-5.00%	0	0		+9.88%	0
‹‹ First 60     Next 20 ›