The Prague Stock Exchange and RM-System - daily results dne 9.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTA | +100.00% | 0 | ||||||||||||
| GAMA | 282.00 | +4.83% | 0 | 0 | +40.43% | 0 | ||||||||
| GMS PRAHA | +26.68% | 0 | ||||||||||||
| TECHNOMAX | +20.00% | 0 | ||||||||||||
| CUKR. PROSENICE | 19.00 | +18.01% | 19 | 1 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | +14.28% | 0 | ||||||||||||
| SLUVIS PRAHA | +11.11% | 0 | ||||||||||||
| MASOKOMB. KLADNO | 5.50 | -1.61% | 2 750 | 500 | +11.11% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 98.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| AUTOREPARIN | +10.00% | 0 | ||||||||||||
| GEOL.PRŮZ.ZL.HORY | +10.00% | 0 | ||||||||||||
| DOMOV PRAHA | 160.00 | -4.76% | 16 000 | 100 | +10.00% | 0 | ||||||||
| FANDA-GROUP OSTR. | +10.00% | 0 | ||||||||||||
| MAGNET | 45.15 | +5.00% | 813 | 18 | 42.00 | +9.94% | 1 134 | 27 | ||||||
| MORAVSKÉ NAFT.DOLY | 846.00 | +4.96% | 0 | 0 | +9.93% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 185.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 312.00 | +4.69% | 0 | 0 | +9.92% | 0 | ||||||||
| ČEZ 11,3/05 | 101.08 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| MORAVSKÝ DRUŽ.IF | 233.00 | +9.90% | 4 660 | 20 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 398.00 | -4.78% | 0 | 0 | 378.00 | +9.88% | 2 268 | 6 | ||||||
| PIVOV.LOUNY | 148.20 | -5.00% | 0 | 0 | +9.88% | 0 | ||||||||
| AQUASERV | 115.29 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| IMPERIAL K.VARY | +9.87% | 0 | ||||||||||||
| BOHEMIA VIDEO ART | 115.00 | +9.85% | 690 | 6 | ||||||||||
| MORAVSKOTŘ.STAVBY | +9.84% | 0 | ||||||||||||
| OD PRIOR JIHLAVA | 168.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 60.00 | +3.44% | 12 000 | 200 | 67.00 | +9.83% | 67 | 1 | ||||||
| ZÁVODY APL.CHEMIE | +9.80% | 0 | ||||||||||||
| BETA OLOMOUC | 305.00 | -4.98% | 12 810 | 42 | +9.78% | 0 | ||||||||
| SEVEROPROJEKT | +9.77% | 0 | ||||||||||||
| JÁCHYMOV PM | 317.00 | -4.80% | 0 | 0 | 296.00 | +9.75% | 1 480 | 5 | ||||||
| ILBAU LIBEREC | +9.75% | 0 | ||||||||||||
| AUTOCENTRUM LIBOU. | 156.00 | 0.00% | 26 988 | 173 | +9.72% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 217.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | +9.69% | 0 | ||||||||||||
| STATKY POTŠTÁT | 305.00 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
| KOSMOS ČÁSLAV | 80.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| FRUTA MODŘICE | 53.23 | +1.97% | 1 065 | 20 | 102.00 | +9.67% | 816 | 8 | ||||||
| NAREX ČESKÁ LÍPA | 68.90 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| CHEPOS BRNO | +9.61% | 0 | ||||||||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 236.00 | +9.59% | 1 888 | 8 | ||||||
| HOTEL IMPERIAL | 53.94 | +4.98% | 0 | 0 | 120.00 | +9.58% | 120 | 1 | ||||||
| ELEKTRÁRNA KOLÍN | 240.00 | -4.76% | 0 | 0 | 256.00 | +9.56% | 14 571 | 57 | ||||||
| LESOSTAVBY ŠUMPERK | 100.25 | 0.00% | 0 | 0 | 195.00 | +9.55% | 1 560 | 8 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 107.65 | +4.99% | 0 | 0 | +9.54% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 160.34 | -4.99% | 2 084 | 13 | +9.47% | 0 | ||||||||
| ZENZA ZNOJMO | 89.93 | +4.99% | 0 | 0 | +9.40% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | +9.33% | 0 | ||||||||||||
| SČ ARMATURKA | 79.69 | +4.99% | 1 753 | 22 | +9.33% | 0 | ||||||||
| PREFABRIKACE OVA | +9.30% | 0 | ||||||||||||
| ZAKLÁDÁNÍ STAVEB | 77.70 | +5.00% | 0 | 0 | +9.24% | 0 | ||||||||
| UNEX | 59.85 | -5.00% | 29 925 | 500 | 70.00 | +9.20% | 5 880 | 84 | ||||||
| OMNIPOL | 90.28 | +4.98% | 0 | 0 | 101.00 | +9.18% | 2 626 | 26 | ||||||
| ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 54.02 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| OFT HOLDING PRAHA | 71.24 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PILANA TOOLS | 110.25 | +5.00% | 0 | 0 | 93.00 | +9.03% | 279 | 3 | ||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 0 | 0 | 73.00 | +8.95% | 3 431 | 47 | ||||||
| ENERGOVOD | 418.00 | +4.76% | 0 | 0 | 414.00 | +8.94% | 6 210 | 15 | ||||||
| NEMOHOLD | 79.00 | -1.25% | 1 580 | 20 | +8.92% | 0 | ||||||||
| ||||||||||||||
