The Prague Stock Exchange and RM-System - daily results dne 9.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.1998 14.4.1998 10.4.1998 9.4.1998 8.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 35.60 | -0.28% | 36 | 1 | 0.00 | -3.53% | 0 | 0 | ||||||
| BOPO | 35.10 | 0.00% | 281 | 8 | 33.00 | +2.46% | 525 | 16 | ||||||
| TEREOS TTD | 25.60 | +0.39% | 282 | 11 | 24.00 | +1.58% | 4 797 | 208 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 71.70 | +0.05% | 287 | 4 | 80.00 | +4.92% | 3 060 | 40 | ||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 392 | 2 | 0.00 | -1.04% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 58.20 | -1.43% | 466 | 8 | 56.00 | 0.00% | 3 584 | 64 | ||||||
| PEGA | 78.20 | -4.99% | 469 | 6 | 80.00 | 0.00% | 160 | 2 | ||||||
| CENTEX | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.95% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 50.40 | +0.77% | 504 | 10 | 50.00 | +7.43% | 1 384 | 28 | ||||||
| K-T-V INVEST | 637.00 | +4.94% | 637 | 1 | 592.30 | +3.45% | 2 369 | 4 | ||||||
| PLYNOSTAV PARDUB. | 68.25 | 0.00% | 683 | 10 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| SHD-KOMES | 64.31 | -4.99% | 772 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 65.00 | 0.00% | 975 | 15 | 61.20 | -2.04% | 4 839 | 76 | ||||||
| WIENERBERGER C.P. | 250.00 | +1.21% | 1 500 | 6 | 253.40 | +0.84% | 12 411 | 49 | ||||||
| RAAB KARCH.STAVIVA | 60.65 | +4.98% | 1 516 | 25 | 67.00 | +8.03% | 2 707 | 41 | ||||||
| INGSTAV UHER.HRAD. | 403.00 | -4.95% | 1 612 | 4 | 0.00 | -1.41% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 59.57 | -4.99% | 1 728 | 29 | 57.00 | +6.43% | 7 953 | 130 | ||||||
| IRIDIUM INVEST | 1 906.00 | +0.31% | 1 906 | 1 | ||||||||||
| TON | 284.00 | 0.00% | 1 988 | 7 | 260.00 | +1.43% | 780 | 3 | ||||||
| ŽDB | 80.66 | -4.99% | 2 017 | 25 | 76.00 | +4.87% | 15 411 | 180 | ||||||
| TYLEX LETOVICE | 267.00 | 0.00% | 2 136 | 8 | 263.00 | -0.08% | 8 672 | 33 | ||||||
| TEPLÁRNA OTROKOV. | 200.00 | +2.56% | 2 400 | 12 | 0.00 | +1.66% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 411.00 | +0.45% | 2 411 | 1 | 2 399.90 | -3.52% | 20 971 | 9 | ||||||
| PRAZSKE SLUZBY | 92.11 | -0.95% | 2 487 | 27 | 90.80 | +0.68% | 25 850 | 284 | ||||||
| GEOINDUSTRIA | 64.60 | -5.00% | 2 584 | 40 | 75.00 | +7.77% | 9 321 | 124 | ||||||
| MILO OLOMOUC | 276.00 | -4.82% | 2 760 | 10 | 260.00 | +3.68% | 1 995 | 8 | ||||||
| TESLA LANŠKROUN | 39.28 | -4.98% | 2 789 | 71 | 38.00 | -7.31% | 5 928 | 156 | ||||||
| PIVOV.STAROBRNO | 405.00 | +3.05% | 2 835 | 7 | 400.00 | -6.97% | 1 600 | 4 | ||||||
| ČKD DUKLA PRAHA | 47.94 | -4.99% | 2 876 | 60 | 52.00 | 0.00% | 4 732 | 91 | ||||||
| APOLLÓN HOLDING | 15.96 | -5.00% | 2 905 | 182 | 15.20 | +1.17% | 9 034 | 584 | ||||||
| PF MAJETKU 1.IN | 207.00 | +2.98% | 3 105 | 15 | 206.00 | +2.43% | 51 676 | 250 | ||||||
| SVIT ZLÍN | 37.00 | +2.77% | 3 108 | 84 | 36.00 | -0.82% | 14 094 | 392 | ||||||
| ČZ STRAKONICE | 72.60 | +1.51% | 3 122 | 43 | 76.00 | +1.81% | 9 697 | 132 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 3 420 | 19 | 0.00 | +4.45% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 63.49 | +4.99% | 3 428 | 54 | 61.50 | -1.97% | 615 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.20 | +0.74% | 3 509 | 129 | 27.20 | +0.69% | 15 193 | 550 | ||||||
| Holcim (Česko) | 746.00 | -4.96% | 3 730 | 5 | 786.00 | +0.04% | 14 148 | 18 | ||||||
| ENERGOMONTÁŽE LIB. | 216.00 | -4.84% | 3 888 | 18 | 206.00 | 0.00% | 1 648 | 8 | ||||||
| TONAK | 79.00 | 0.00% | 3 950 | 50 | 79.00 | +1.90% | 7 821 | 99 | ||||||
| STČ PLYNÁRENSKÁ | 2 030.00 | +0.99% | 4 060 | 2 | 2 007.50 | +3.71% | 4 015 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 043.00 | +0.09% | 4 086 | 2 | 1 903.50 | -3.11% | 115 103 | 59 | ||||||
| ČESKÉ RADIOKOMUN. | 4 310.00 | +1.41% | 4 310 | 1 | 4 000.20 | +0.38% | 88 299 | 21 | ||||||
| SOLO | 58.00 | 0.00% | 4 872 | 84 | 50.00 | -2.64% | 925 | 19 | ||||||
| KRÁLOVOPOLSKÁ | 111.00 | -3.75% | 4 884 | 44 | 104.30 | -1.87% | 8 866 | 82 | ||||||
| TOVÁR.MLÝN.STROJŮ | 32.59 | -4.98% | 5 051 | 155 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| ZČ ENERGETIKA | 1 760.00 | +0.51% | 5 280 | 3 | 1 750.00 | -3.33% | 8 426 | 5 | ||||||
| ČKD PRAHA DIZ | 269.00 | -3.58% | 5 380 | 20 | 263.90 | -8.04% | 5 806 | 22 | ||||||
| MORAVSKÉ NAFT.DOLY | 941.00 | +0.10% | 5 646 | 6 | 940.00 | -2.55% | 41 229 | 44 | ||||||
| ČMD | 63.33 | -3.54% | 5 890 | 93 | 61.30 | -2.18% | 23 887 | 383 | ||||||
| FERONA | 50.23 | -4.99% | 6 028 | 120 | 51.00 | +0.15% | 3 828 | 75 | ||||||
| IF ENERGETIKY | 630.00 | -0.15% | 6 300 | 10 | 611.00 | -0.44% | 12 445 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 446.00 | +2.05% | 7 582 | 17 | 430.00 | +1.21% | 4 150 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 295.00 | 0.00% | 7 670 | 26 | 286.10 | -0.98% | 4 180 | 15 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 7 840 | 7 | 1 120.00 | -3.97% | 14 480 | 13 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.20 | 0.00% | 8 615 | 121 | 63.50 | -6.67% | 13 726 | 213 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 281.00 | -4.09% | 8 711 | 31 | 276.90 | -4.87% | 45 562 | 158 | ||||||
| HOLCIM ČESKO | 562.00 | +0.35% | 8 992 | 16 | 562.00 | -0.54% | 25 572 | 46 | ||||||
| MORAV.CHEMIC. ZÁV. | 173.00 | +4.21% | 9 515 | 55 | 176.00 | +0.78% | 13 593 | 78 | ||||||
| FEZKO SERVIS | 96.00 | +2.02% | 9 600 | 100 | 91.00 | -5.55% | 4 476 | 47 | ||||||
| ||||||||||||||
