The Prague Stock Exchange and RM-System - daily results dne 9.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.1998 14.4.1998 10.4.1998 9.4.1998 8.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 267.00 | 0.00% | 2 136 | 8 | 263.00 | -0.08% | 8 672 | 33 | ||||||
| TEPLÁRNA OTROKOV. | 200.00 | +2.56% | 2 400 | 12 | 0.00 | +1.66% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 411.00 | +0.45% | 2 411 | 1 | 2 399.90 | -3.52% | 20 971 | 9 | ||||||
| PRAZSKE SLUZBY | 92.11 | -0.95% | 2 487 | 27 | 90.80 | +0.68% | 25 850 | 284 | ||||||
| GEOINDUSTRIA | 64.60 | -5.00% | 2 584 | 40 | 75.00 | +7.77% | 9 321 | 124 | ||||||
| MILO OLOMOUC | 276.00 | -4.82% | 2 760 | 10 | 260.00 | +3.68% | 1 995 | 8 | ||||||
| TESLA LANŠKROUN | 39.28 | -4.98% | 2 789 | 71 | 38.00 | -7.31% | 5 928 | 156 | ||||||
| PIVOV.STAROBRNO | 405.00 | +3.05% | 2 835 | 7 | 400.00 | -6.97% | 1 600 | 4 | ||||||
| ČKD DUKLA PRAHA | 47.94 | -4.99% | 2 876 | 60 | 52.00 | 0.00% | 4 732 | 91 | ||||||
| APOLLÓN HOLDING | 15.96 | -5.00% | 2 905 | 182 | 15.20 | +1.17% | 9 034 | 584 | ||||||
| PF MAJETKU 1.IN | 207.00 | +2.98% | 3 105 | 15 | 206.00 | +2.43% | 51 676 | 250 | ||||||
| SVIT ZLÍN | 37.00 | +2.77% | 3 108 | 84 | 36.00 | -0.82% | 14 094 | 392 | ||||||
| ČZ STRAKONICE | 72.60 | +1.51% | 3 122 | 43 | 76.00 | +1.81% | 9 697 | 132 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 3 420 | 19 | 0.00 | +4.45% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 63.49 | +4.99% | 3 428 | 54 | 61.50 | -1.97% | 615 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.20 | +0.74% | 3 509 | 129 | 27.20 | +0.69% | 15 193 | 550 | ||||||
| Holcim (Česko) | 746.00 | -4.96% | 3 730 | 5 | 786.00 | +0.04% | 14 148 | 18 | ||||||
| ENERGOMONTÁŽE LIB. | 216.00 | -4.84% | 3 888 | 18 | 206.00 | 0.00% | 1 648 | 8 | ||||||
| TONAK | 79.00 | 0.00% | 3 950 | 50 | 79.00 | +1.90% | 7 821 | 99 | ||||||
| STČ PLYNÁRENSKÁ | 2 030.00 | +0.99% | 4 060 | 2 | 2 007.50 | +3.71% | 4 015 | 2 | ||||||
| ||||||||||||||
