Top volume, RM System dne 9.4.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.4.1998 14.4.1998 10.4.1998 9.4.1998 8.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 208.00 | -2.34% | 2 658 448 | 12 781 | 198.90 | +1.15% | 4 634 894 | 21 976 | ||||||
| HARV.SPOL.FINANČNÍ | 342.00 | -1.47% | 2 926 092 | 8 617 | ||||||||||
| HARVARD.PRŮM.HOLD. | 341.10 | -3.67% | 2 209 561 | 6 402 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 808.00 | +4.93% | 4 444 808 | 5 501 | 807.10 | +3.01% | 2 179 251 | 2 726 | ||||||
| O2 C.R. | 4 471.00 | -0.64% | 14 932 700 | 3 337 | 4 445.40 | -0.32% | 2 115 020 | 477 | ||||||
| RIF | 940.00 | +0.21% | 2 914 940 | 3 101 | 940.30 | +1.03% | 1 496 091 | 1 593 | ||||||
| MOSTECKÁ UHEL.SP. | 578.00 | -4.93% | 182 648 | 316 | 505.20 | +4.72% | 1 426 364 | 2 635 | ||||||
| KOMERČNÍ BANKA IF | 626.00 | +0.16% | 19 107 775 | 30 579 | 621.10 | +2.00% | 1 286 402 | 2 066 | ||||||
| SOFTWARE 602 | 420.00 | -2.88% | 1 234 680 | 3 027 | ||||||||||
| ALPHA-EFFECT | 852.50 | -0.16% | 991 815 | 1 161 | ||||||||||
| ČKD PRAHA HOLDING | 1 332.00 | 0.00% | 0 | 0 | 1 270.10 | +1.94% | 979 747 | 774 | ||||||
| AGB, PODÍLOVÝ FOND | 976.10 | +0.29% | 938 845 | 965 | ||||||||||
| SEVEROČESKÉ DOLY | 1 076.00 | -2.00% | 494 960 | 460 | 1 091.10 | +0.46% | 787 928 | 723 | ||||||
| ZLATÝ IF KVANTO | 304.00 | +2.35% | 427 424 | 1 406 | 303.70 | +1.65% | 762 058 | 2 518 | ||||||
| PODNIKAT.TRŽNÍ PF | 96.20 | -2.31% | 288 696 | 3 001 | 94.20 | -3.45% | 635 747 | 6 707 | ||||||
| SKLO UNION TEPLICE | 338.00 | -0.87% | 551 844 | 1 642 | ||||||||||
| ČEZ | 979.00 | +0.41% | 3 257 022 | 3 353 | 968.10 | +0.13% | 540 016 | 560 | ||||||
| P.I.F. | 514.00 | -0.38% | 1 542 000 | 3 000 | 508.00 | 0.00% | 523 707 | 1 030 | ||||||
| SPIF ČESKÝ | 373.00 | 0.00% | 834 153 | 2 243 | 372.90 | -0.20% | 508 170 | 1 380 | ||||||
| ŠTI HOLDING | 806.00 | +2.02% | 356 252 | 442 | 792.70 | +2.51% | 484 720 | 604 | ||||||
| ||||||||||||||
